NAM LEE PRESSED METAL INDUSTRIES LIMITED Quotes Nam Lee Pressed Metal Industries Limited
Equities
G0I
SG1X43941639
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 SGD | -1.89% |
|
-1.89% | -7.14% |
| 07:34am | Nam Lee Returns to Attributable Profit in Fiscal H1; Shares Up 2% | MT |
| May. 14 | Nam Lee Pressed Metal Industries Limited Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-07 | 2024-05-09 | 2024-05-10 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.265 $ | 0.265 $ | 0.265 $ | 0.26 $ | 0.26 $ |
| Volume | 11 000 | 71 800 | 50 000 | 49 700 | 49 700 |
| Change | +∞% | 0.00% | 0.00% | -1.89% | -1.89% |
| Opening | 0.27 | 0.26 | 0.27 | 0.26 | 0.26 |
| High | 0.27 | 0.27 | 0.27 | 0.27 | 0.265 |
| Low | 0.27 | 0.26 | 0.27 | 0.26 | 0.26 |
Performance
| 1 day | -1.89% | ||
| 1 week | -1.89% | ||
| Current month | -1.89% | ||
| 1 month | +1.96% | ||
| 3 months | -3.70% | ||
| 6 months | -8.77% | ||
| Current year | -7.14% | ||
| 1 year | -13.33% | ||
| 3 years | -25.71% | ||
| 5 years | -27.78% | ||
| 10 years | -13.33% |
Volumes
marketsDaily volume
49 700
Estimated daily volume
49 700
Avg. Volume 20 sessions
40 850
Daily volume ratio
1.22
Avg. Volume 20 sessions SGD
10 621.00
Avg. Volume 20 sessions USD
7 894.78
Record volume 1
44 829 807
Record volume 2
27 813 035
Record volume 3
21 055 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
63 826 559
Capitalization (USD)
47 443 430
Net sales (SGD)
158 906 000
Net sales (USD)
118 117 690
Free-Float
33.09 %
Free-Float capitalization (SGD)
21 268 972
Free-Float capitalization (USD)
15 809 609
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.26
0.27
1 month
0.260.27
Current year
0.260.29
1 year
0.260.32
3 years
0.260.39
5 years
0.260.40
10 years
0.260.44
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
55.37
RSI 14 days
52.17
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -1.89% | -7.14% | -13.33% | 47.44M | ||
| +1.72% | +3.97% | +24.00% | +52.82% | 44.13B | ||
| +0.86% | +3.23% | +9.06% | +28.33% | 32.23B | ||
| +1.31% | +5.19% | +3.00% | +45.51% | 20.71B | ||
| +0.58% | +3.15% | +34.86% | +97.40% | 19.89B | ||
| +1.55% | +2.16% | +7.79% | +37.87% | 15.66B | ||
| +1.31% | +2.63% | -1.23% | +14.44% | 9.28B | ||
| +5.34% | +8.24% | +52.87% | +38.36% | 7.92B | ||
| -1.16% | -4.69% | +6.23% | +8.85% | 7.63B | ||
| +0.06% | -0.55% | -11.27% | +40.65% | 7.4B | ||
| +5.76% | +7.50% | +26.25% | +90.27% | 6.66B | ||
| +1.95% | +3.26% | -0.83% | -34.59% | 5.67B | ||
| +0.74% | +2.12% | +11.53% | +52.49% | 5.62B | ||
| -0.37% | +0.66% | +19.05% | +77.97% | 5.14B | ||
| -9.59% | -6.70% | +6.51% | -28.89% | 5.05B | ||
| -3.12% | -1.42% | +10.34% | -11.03% | 4.59B | ||
| Average | +0.18% | +1.31% | +11.94% | +31.07% | ||
| Weighted average by Cap. | +0.79% | +2.28% | +15.24% | +42.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8865272d2588e.jazGucbIOuqJ4It0wQGFwyz4era3PLBy2QRllXUhi9I.296P-5emA4-k0_sko0_vkH2IPc7mbYE-gEc23SMTwuK1m_PVpbFTkOOVsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:12 pm | 0.26 | 27,900 | 49,700 |
| 11:48:12 pm | 0.26 | 1,100 | 21,800 |
| 11:46:59 pm | 0.265 | 20,000 | 20,700 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -20.00% | ||
| 2022 | -5.41% | ||
| 2021 | +8.82% | ||
| 2020 | -10.53% | ||
| 2019 | -1.30% | ||
| 2018 | -3.75% | ||
| 2017 | +11.11% | ||
| 2016 | +10.77% | ||
| 2015 | +16.07% | ||
| 2014 | -12.50% | ||
| 2013 | -7.25% | ||
| 2012 | +27.78% | ||
| 2011 | -8.47% | ||
| 2010 | +7.27% | ||
| 2009 | +27.91% | ||
| 2008 | -36.76% | ||
| 2007 | -29.17% | ||
| 2006 | -11.11% | ||
| 2005 | -6.90% | ||
| 2004 | -16.34% | ||
| 2003 | +225.01% | ||
| 2002 | +14.28% | ||
| 2001 | -41.67% | ||
| 2000 | -44.18% | ||
| 1999 | -6.52% |
- Stock Market
- Equities
- G0I Stock
- Quotes Nam Lee Pressed Metal Industries Limited
