NAMA CHEMICALS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.55 SAR | -1.96% |
|
-3.33% | -14.17% |
| May. 15 | Nama Chemicals Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 13 | Nama Chemicals Posts Wider Q1 Net Loss; Revenue Down | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 28.2 ﷼ | 28 ﷼ | 28.1 ﷼ | 27.55 ﷼ |
| Volume | 34 090 | 75 094 | 119 863 | 67 335 |
| Change | -1.05% | -0.71% | +0.36% | -1.96% |
| Opening | 28.50 | 28.15 | 28.00 | 28.10 |
| High | 28.75 | 28.45 | 28.10 | 28.10 |
| Low | 28.15 | 27.85 | 27.70 | 27.50 |
Performance
| 1 day | -1.96% | ||
| 1 week | -3.33% | ||
| 1 month | -12.68% | ||
| 3 months | -19.91% | ||
| 6 months | -13.23% | ||
| Current year | -14.17% | ||
| 1 year | -22.07% | ||
| 3 years | -38.16% | ||
| 5 years | +26.26% | ||
| 10 years | -71.19% |
Volumes
marketsDaily volume
67 335
Estimated daily volume
67 335
Avg. Volume 20 sessions
84 366
Daily volume ratio
0.80
Avg. Volume 20 sessions SAR
2 324 283.30
Avg. Volume 20 sessions USD
620 204.78
Record volume 1
9 132 118
Record volume 2
8 496 828
Record volume 3
8 149 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
647 441 513
Capitalization (USD)
172 761 351
Net sales (SAR)
445 246 000
Net sales (USD)
118 808 107
Free-Float
100 %
Free-Float capitalization (SAR)
647 441 513
Free-Float capitalization (USD)
172 761 351
Average Daily Capital Traded
0.36%
Highs and lows
1 week
27.50
28.90
1 month
27.5031.65
Current year
27.5037.05
1 year
27.5037.20
3 years
27.5050.00
5 years
15.4050.00
10 years
13.74102.18
Indicators
Moving average 5 days
28.08
Moving average 20 days
29.44
Moving average 50 days
31.20
Moving average 100 days
32.50
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+13.24%
Price spread / (MMA100)
+17.98%
STIM
RSI 9 days
19.17
RSI 14 days
23.79
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -3.33% | -14.17% | -22.07% | 173M | ||
| +1.22% | +0.29% | -2.19% | +26.52% | 4.29B | ||
| -6.60% | -0.75% | -4.58% | -15.29% | 1.41B | ||
| +2.69% | -1.22% | +18.00% | +48.17% | 1.38B | ||
| +1.96% | -5.45% | +20.28% | +94.25% | 1.23B | ||
| -2.90% | +4.83% | -24.88% | +14.06% | 800M | ||
| -2.16% | +4.37% | -17.50% | -17.65% | 752M | ||
| +3.21% | +0.84% | -23.09% | -4.55% | 733M | ||
| +0.80% | +9.45% | -36.19% | -40.07% | 659M | ||
| -2.99% | +0.72% | -15.77% | -25.24% | 648M | ||
| -4.00% | +10.88% | -7.70% | -3.66% | 489M | ||
| -1.54% | -8.24% | +30.21% | +35.31% | 406M | ||
| +3.37% | -1.65% | -15.02% | -14.95% | 402M | ||
| -0.56% | -1.46% | -5.96% | -7.01% | 363M | ||
| +0.06% | -5.69% | -3.22% | -24.45% | 348M | ||
| -1.24% | -2.11% | -26.65% | -47.55% | 333M | ||
| Average | -0.66% | -1.02% | -8.03% | -0.26% | ||
| Weighted average by Cap. | -0.21% | -0.80% | -4.31% | +14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05a9b38e74c3fd924795638.FgqVLy5fsfBscjVXmm25cOK3r7u1bIKLwLw7jBvzK6U.JUjbFkUe278AFVEN61jNKJHxze_yCum9lI0L1kGwT_psX81pTRvGhCVERg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:42 am | 27.6 | 53 | 61,911 |
| 07:40:15 am | 27.6 | 15 | 61,858 |
| 07:39:33 am | 27.7 | 2 | 61,843 |
| 07:38:00 am | 27.55 | 660 | 61,841 |
| 07:37:55 am | 27.5 | 152 | 61,181 |
| 07:37:55 am | 27.5 | 100 | 61,029 |
| 07:37:55 am | 27.5 | 50 | 60,929 |
| 07:37:55 am | 27.5 | 1 | 60,879 |
| 07:36:49 am | 27.55 | 2,236 | 60,878 |
| 07:36:49 am | 27.55 | 38 | 58,642 |
Monthly variations
Annual change
| 2024 | -14.17% | ||
| 2023 | -2.73% | ||
| 2022 | +2.33% | ||
| 2021 | -3.15% | ||
| 2020 | +40.98% | ||
| 2019 | -13.00% | ||
| 2018 | +54.26% | ||
| 2017 | -48.05% | ||
| 2016 | -13.29% | ||
| 2015 | -33.18% | ||
| 2014 | -23.84% | ||
| 2013 | +9.34% | ||
| 2012 | +29.15% | ||
| 2011 | -10.76% | ||
| 2010 | +3.24% | ||
| 2009 | +26.32% | ||
| 2008 | -73.49% | ||
| 2007 | +20.56% | ||
| 2006 | -73.83% | ||
| 2005 | +379.81% | ||
| 2004 | +48.95% | ||
| 2003 | +48.19% | ||
| 2002 | +63.56% | ||
| 2001 | -34.44% |
- Stock Market
- Equities
- 2210 Stock
- Quotes Nama Chemicals Company
