NAMESILO TECHNOLOGIES CORP. Quotes NameSilo Technologies Corp. Canadian Securities Exchange
Equities
URL
CA62987T1030
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 CAD | 0.00% |
|
-5.36% | +20.45% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.26 $ | 0.255 $ | 0.265 $ |
| Volume | 97 000 | 134 960 | 113 000 | 83 000 |
| Change | +1.82% | -7.14% | -1.92% | +3.92% |
| Opening | 0.28 | 0.28 | 0.26 | 0.25 |
| High | 0.28 | 0.28 | 0.26 | 0.27 |
| Low | 0.28 | 0.26 | 0.24 | 0.25 |
Performance
| 1 week | -5.36% | ||
| Current month | -5.36% | ||
| 1 month | -8.62% | ||
| 3 months | +15.22% | ||
| 6 months | +35.90% | ||
| Current year | +20.45% | ||
| 1 year | +60.61% | ||
| 3 years | +39.47% | ||
| 5 years | -48.04% | ||
| 10 years | -14.52% |
Volumes
marketsDaily volume
80 000
Estimated daily volume
80 000
Avg. Volume 20 sessions
55 527
Daily volume ratio
1.44
Avg. Volume 20 sessions CAD
14 714.66
Avg. Volume 20 sessions USD
10 755.68
Record volume 1
2 737 302
Record volume 2
2 060 080
Record volume 3
2 034 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 307 565
Capitalization (USD)
17 767 615
Net sales (CAD)
45 003 750
Net sales (USD)
32 895 491
Free-Float
85.64 %
Free-Float capitalization (CAD)
20 818 012
Free-Float capitalization (USD)
15 216 926
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.24
0.28
1 month
0.240.30
Current year
0.220.30
1 year
0.130.30
3 years
0.130.30
5 years
0.000.55
10 years
0.000.55
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.29
Moving average 50 days
0.26
Moving average 100 days
0.25
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
33.75
RSI 14 days
42.04
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.36% | +20.45% | +60.61% | 17.77M | ||
| +0.91% | +0.14% | -5.90% | +18.53% | 114B | ||
| +0.39% | -1.71% | -5.48% | +41.17% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +38.90% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +85.15% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +38.45% | 42.63B | ||
| +0.59% | +2.18% | +10.30% | +43.88% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +63.06% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +3.75% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +8.60% | 22.41B | ||
| +0.91% | +2.64% | +3.23% | +13.56% | 19.03B | ||
| +1.34% | +1.49% | +0.28% | +15.87% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +23.61% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -16.81% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.07% | 8.86B | ||
| Average | +1.33% | +2.08% | +7.05% | +32.15% | ||
| Weighted average by Cap. | +1.39% | +0.79% | +4.46% | +36.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c07138afa561.67JFa7_R_9r6sSqqXKV3Ax9vkb59bAMA8_Xv0p5722k.iIMtLOW6paioxXv4G9FCankFoNA2FTtvtYW4pdYJtgfZnzI9j7_OkLPYaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:45 pm | 0.265 | 1,000 | 80,000 |
| 02:03:44 pm | 0.265 | 500 | 79,000 |
| 02:03:44 pm | 0.265 | 1,000 | 78,500 |
| 01:47:57 pm | 0.26 | 500 | 77,500 |
| 01:46:57 pm | 0.26 | 2,000 | 77,000 |
| 01:45:56 pm | 0.26 | 35,000 | 75,000 |
| 01:45:56 pm | 0.26 | 9,500 | 40,000 |
| 01:35:44 pm | 0.26 | 500 | 30,500 |
| 12:34:02 pm | 0.25 | 20,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +20.45% | ||
| 2023 | +33.33% | ||
| 2022 | +3.13% | ||
| 2021 | -36.00% | ||
| 2020 | -50.00% | ||
| 2019 | +42.86% | ||
| 2018 | +20.69% | ||
| 2017 | +16.00% | ||
| 2016 | +316.67% | ||
| 2015 | -80.65% | ||
| 2014 | -1.59% | ||
| 2013 | +110.00% | ||
| 2012 | -68.42% | ||
| 2011 | +5.56% | ||
| 2010 | +80.00% | ||
| 2009 | +100.00% | ||
| 2008 | -84.85% | ||
| 2007 | -46.77% | ||
| 2006 | -38.00% | ||
| 2005 | +13.64% | ||
| 2004 | -15.38% | ||
| 2003 | +100.00% | ||
| 2002 | -3.70% | ||
| 2001 | -40.00% | ||
| 2000 | +7.14% | ||
| 1999 | -23.64% | ||
| 1998 | -84.29% | ||
| 1996 | -71.77% | ||
| 1995 | -31.11% | ||
| 1994 | +200.00% |
- Stock Market
- Equities
- URLOF Stock
- URL Stock
- Quotes NameSilo Technologies Corp.