NAMESON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 HKD | +3.28% |
|
+5.00% | +26.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.61 $ | 0.61 $ | 0.61 $ | 0.63 $ |
| Volume | 848 000 | 248 000 | 202 000 | 716 000 |
| Change | +1.67% | 0.00% | 0.00% | +3.28% |
| Opening | 0.60 | 0.60 | 0.61 | 0.61 |
| High | 0.61 | 0.61 | 0.61 | 0.63 |
| Low | 0.59 | 0.60 | 0.60 | 0.61 |
Performance
| 1 day | +3.28% | ||
| 1 week | +5.00% | ||
| Current month | +18.87% | ||
| 1 month | +16.67% | ||
| 3 months | +23.53% | ||
| 6 months | +50.00% | ||
| Current year | +26.00% | ||
| 1 year | +23.53% | ||
| 3 years | -8.70% | ||
| 5 years | -12.50% |
Volumes
marketsDaily volume
716 000
Estimated daily volume
716 000
Avg. Volume 20 sessions
1 058 933
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
667 127.79
Avg. Volume 20 sessions USD
85 211.57
Record volume 1
131 047 900
Record volume 2
100 676 000
Record volume 3
93 422 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 436 164 739
Capitalization (USD)
183 439 886
Net sales (HKD)
4 602 307 000
Net sales (USD)
587 848 071
Number of employees
15 100
Sales / Employee (HKD)
304 789
Sales / Employee (USD)
38 930
Free-Float
25.42 %
Free-Float capitalization (HKD)
365 054 524
Free-Float capitalization (USD)
46 628 049
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.58
0.63
1 month
0.520.63
Current year
0.480.63
1 year
0.380.65
3 years
0.380.73
5 years
0.320.77
10 years
0.323.53
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.57
Moving average 50 days
0.54
Moving average 100 days
0.53
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-9.60%
Price spread / (MMA50)
-14.87%
Price spread / (MMA100)
-16.11%
STIM
RSI 9 days
76.82
RSI 14 days
72.29
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +5.00% | +26.00% | +23.53% | 183M | ||
| -0.24% | +1.22% | -1.19% | +22.79% | 595M | ||
| +5.13% | +25.52% | +9.28% | +4.41% | 512M | ||
| +6.09% | +14.50% | -27.35% | -17.96% | 262M | ||
| -.--% | -.--% | - | - | 116M | ||
| -4.14% | -13.30% | -28.88% | - | 96.06M | ||
| Average | +1.69% | +5.14% | -4.43% | +8.19% | ||
| Weighted average by Cap. | +2.43% | +8.74% | -0.67% | +9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaefb31ed80811ca1daf155af.mGKzHcBJM9WRvkaQnQzG5AINdp5V5nHBTKQzMwqytfc.4RjcSa4FAJbhyz7Rrm6TkVhhRNQ7sDyxf8VcBnn57aKpCeBumSx6nP_qdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:30 am | 0.63 | 2,000 | 716,000 |
| 03:34:54 am | 0.62 | 2,000 | 714,000 |
| 03:25:23 am | 0.63 | 6,000 | 712,000 |
| 02:58:15 am | 0.63 | 8,000 | 706,000 |
| 02:58:11 am | 0.63 | 6,000 | 698,000 |
| 02:50:26 am | 0.63 | 2,000 | 692,000 |
| 02:49:51 am | 0.63 | 6,000 | 690,000 |
| 02:48:26 am | 0.63 | 12,000 | 684,000 |
| 02:44:09 am | 0.63 | 10,000 | 672,000 |
Monthly variations
Annual change
| 2024 | +26.00% | ||
| 2023 | +2.04% | ||
| 2022 | -7.55% | ||
| 2021 | +13.98% | ||
| 2020 | -23.77% | ||
| 2019 | -6.15% | ||
| 2018 | -79.50% | ||
| 2017 | +86.47% | ||
| 2016 | +32.81% |
- Stock Market
- Equities
- 1982 Stock
- Quotes Nameson Holdings Limited
