NAMHWA INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,490 KRW | +0.73% |
|
-0.18% | -14.35% |
| 2023 | Namhwa Industrial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2018 | Namhwa Industrial Co., Ltd. has completed an IPO in the amount of KRW 11.4256 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 5490 ₩ | 5490 ₩ | 5490 ₩ | 5450 ₩ | 5490 ₩ | 5,490 ₩ |
| Volume | 846 | 671 | 1 693 | 735 | 434 | 434 |
| Change | -0.90% | 0.00% | 0.00% | -0.73% | +0.73% | +0.73% |
| Opening | 5,540.00 | 5,490.00 | 5,480.00 | 5,480.00 | 5,450.00 | 5,450 |
| High | 5,540.00 | 5,530.00 | 5,510.00 | 5,550.00 | 5,500.00 | 5,500 |
| Low | 5,450.00 | 5,430.00 | 5,480.00 | 5,410.00 | 5,400.00 | 5,400 |
Performance
| 1 day | +0.73% | ||
| 1 week | -0.18% | ||
| Current month | -0.36% | ||
| 1 month | -1.44% | ||
| 3 months | -9.26% | ||
| 6 months | -10.44% | ||
| Current year | -14.35% | ||
| 1 year | -32.97% | ||
| 3 years | -44.04% | ||
| 5 years | -30.15% |
Volumes
marketsDaily volume
434
Avg. Volume 20 sessions
2 358
Avg. Volume 20 sessions KRW
12 945 420.00
Avg. Volume 20 sessions USD
9 476.05
Record volume 1
12 306 240
Record volume 2
11 527 350
Record volume 3
9 712 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
112 211 188 525
Capitalization (USD)
82 138 590
Net sales (KRW)
24 670 582 730
Net sales (USD)
18 058 867
Free-Float
15.33 %
Free-Float capitalization (KRW)
17 206 949 163
Free-Float capitalization (USD)
12 595 487
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 400.00
5 550.00
1 month
5 300.005 630.00
Current year
5 250.006 830.00
1 year
5 250.008 210.00
3 years
5 250.0013 150.00
5 years
5 090.0018 900.00
10 years
5 090.0018 900.00
Indicators
Moving average 5 days
5 482.00
Moving average 20 days
5 478.00
Moving average 50 days
5 523.40
Moving average 100 days
5 851.10
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
51.57
RSI 14 days
48.96
Sector Comparison - Golf Courses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -0.18% | -14.35% | -32.97% | 82.14M | ||
| 0.00% | -1.38% | -4.76% | -21.21% | 1.25B | ||
| 0.00% | -1.79% | -7.35% | -7.49% | 393M | ||
| +1.43% | +3.50% | +7.96% | -0.78% | 313M | ||
| -2.17% | -2.17% | -13.46% | - | 80.26M | ||
| Average | -0.00% | -0.53% | -6.39% | -15.61% | ||
| Weighted average by Cap. | +0.16% | -0.81% | -4.07% | -15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.35% | ||
| 2023 | -22.77% | ||
| 2022 | 0.00% | ||
| 2021 | -25.23% | ||
| 2020 | -22.65% | ||
| 2019 | +52.82% | ||
| 2018 | +28.81% |
- Stock Market
- Equities
- A111710 Stock
- Quotes Namhwa Industrial Co., Ltd.
