NAMIBIA BREWERIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 ZAR | -.--% |
|
-.--% | -4.73% |
| Mar. 28 | Namibia Breweries Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Mar. 27 | Namibia Breweries Limited Announces First Interim Dividend, Payable on 17 May 2024 | CI |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.| 2024-05-30 | |
|---|---|
| Last | 30 R |
| Volume | 33 556 |
| Change | +∞% |
| Opening | 30.00 |
| High | 30.00 |
| Low | 30.00 |
Performance
| 3 months | -3.23% | ||
| 6 months | -6.16% | ||
| Current year | -4.73% | ||
| 1 year | -16.64% | ||
| 3 years | -3.44% | ||
| 5 years | -38.02% | ||
| 10 years | +83.82% |
Volumes
marketsDaily volume
33 556
Avg. Volume 20 sessions
14 425
Avg. Volume 20 sessions ZAR
432 750.00
Avg. Volume 20 sessions USD
23 008.88
Record volume 1
13 957 700
Record volume 2
3 370 000
Record volume 3
3 100 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
6 174 717 753
Capitalization (USD)
329 205 077
Net sales (NAD)
3 388 399 000
Net sales (USD)
180 652 493
Number of employees
852
Sales / Employee (NAD)
3 976 994
Sales / Employee (USD)
212 033
Free-Float
100 %
Free-Float capitalization (ZAR)
6 174 717 753
Free-Float capitalization (USD)
329 205 077
Average Daily Capital Traded
0.01%
Highs and lows
1 week
30.00
30.00
1 month
29.9930.00
Current year
29.9931.50
1 year
29.9938.00
3 years
29.9951.00
5 years
25.9051.00
10 years
16.3251.00
Indicators
Moving average 5 days
30.00
Moving average 20 days
30.00
Moving average 50 days
30.74
Moving average 100 days
33.35
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+11.17%
STIM
RSI 9 days
36.27
RSI 14 days
34.62
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -4.73% | -16.64% | 329M | ||
| +0.20% | -2.88% | -0.07% | -2.75% | 56.14B | ||
| +1.48% | +0.69% | +3.51% | +2.99% | 45.78B | ||
| -3.26% | -2.61% | -15.80% | -19.78% | 34.73B | ||
| +0.13% | -2.85% | -1.96% | -5.59% | 23.04B | ||
| -0.45% | -2.60% | +9.71% | -11.48% | 18.64B | ||
| +0.31% | -1.70% | +9.19% | +6.14% | 18.5B | ||
| -2.37% | -4.63% | -32.42% | -49.80% | 16.66B | ||
| -2.34% | -7.66% | -8.33% | -36.54% | 13.01B | ||
| -0.72% | -8.37% | +5.44% | -18.03% | 12.23B | ||
| +2.99% | +2.45% | -10.46% | -11.38% | 11.63B | ||
| +0.44% | -1.25% | +5.28% | +4.59% | 11.2B | ||
| -.--% | +1.62% | -.--% | -13.73% | 7.32B | ||
| +0.95% | -0.61% | +4.21% | +27.75% | 5.89B | ||
| +1.41% | -1.58% | +3.75% | -22.72% | 4.61B | ||
| +1.17% | -1.66% | +24.81% | -5.15% | 4.1B | ||
| Average | -0.00% | -2.28% | -0.49% | -10.76% | ||
| Weighted average by Cap. | -0.20% | -2.31% | -2.07% | -9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.73% | ||
| 2023 | -31.54% | ||
| 2022 | -7.05% | ||
| 2021 | +48.84% | ||
| 2020 | -31.12% | ||
| 2019 | +3.81% | ||
| 2018 | +19.17% | ||
| 2017 | +39.91% | ||
| 2016 | +24.12% | ||
| 2015 | +21.39% | ||
| 2014 | +14.12% | ||
| 2013 | +28.32% | ||
| 2012 | +5.33% | ||
| 2011 | +47.78% | ||
| 2010 | +26.28% | ||
| 2009 | +13.01% | ||
| 2008 | +25.88% | ||
| 2007 | +50.67% | ||
| 2006 | +93.55% | ||
| 2005 | -46.55% | ||
| 2004 | +31.82% | ||
| 2003 | +22.91% | ||
| 2002 | -25.42% | ||
| 2001 | -18.64% | ||
| 2000 | -22.16% | ||
| 1999 | +37.82% | ||
| 1998 | -8.33% | ||
| 1997 | +15.38% | ||
| 1996 | -3.70% |
- Stock Market
- Equities
- NBS Stock
- Quotes Namibia Breweries Limited
