NAMR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 EUR | -0.64% |
|
+2.30% | +97.97% |
| May. 02 | NamR Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | NamR Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.545 € | 1.575 € | 1.57 € | 1.56 € |
| Volume | 1 431 | 4 764 | 4 269 | 6 182 |
| Change | +5.10% | +1.94% | -0.32% | -0.64% |
| Opening | 1.47 | 1.55 | 1.58 | 1.47 |
| High | 1.58 | 1.58 | 1.58 | 1.58 |
| Low | 1.44 | 1.47 | 1.42 | 1.41 |
Performance
| 1 day | -0.64% | ||
| 1 week | +2.30% | ||
| 1 month | +28.93% | ||
| 3 months | +0.32% | ||
| 6 months | +95.00% | ||
| Current year | +97.97% | ||
| 1 year | -19.59% |
Volumes
marketsDaily volume
6 182
Estimated daily volume
6 182
Avg. Volume 20 sessions
6 066
Daily volume ratio
1.02
Avg. Volume 20 sessions
9 462.96
Avg. Volume 20 sessions USD
10 268.26
Record volume 1
75 998
Record volume 2
50 548
Record volume 3
44 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 077 942
Capitalization (USD)
9 850 475
Net sales (EUR)
4 265 158
Net sales (USD)
4 628 123
Number of employees
41
Sales / Employee (EUR)
104 028
Sales / Employee (USD)
112 881
Free-Float
58.8 %
Free-Float capitalization (EUR)
5 312 061
Free-Float capitalization (USD)
5 764 118
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.41
1.58
1 month
1.311.90
Current year
0.652.00
1 year
0.642.20
3 years
0.6413.00
5 years
0.6413.00
10 years
0.6413.00
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.50
Moving average 50 days
1.32
Moving average 100 days
1.21
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-15.68%
Price spread / (MMA100)
-22.20%
STIM
RSI 9 days
59.83
RSI 14 days
60.19
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +2.30% | +97.97% | -19.59% | 9.85M | ||
| +0.23% | -3.38% | +10.52% | +23.91% | 3,085B | ||
| -0.70% | -4.53% | +8.91% | +24.80% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.67% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -11.05% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.21% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +24.97% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -14.70% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +13.69% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.61% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -16.66% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.79% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +39.51% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +0.56% | 15.92B | ||
| Average | -0.40% | -2.87% | +9.20% | +7.69% | ||
| Weighted average by Cap. | +0.11% | -3.34% | +9.87% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3aec39b88e76b96fcb763dfe.OLpajB-3AkDzr2Ddzj6l2zROxUDV74mmP0zK2cSiglM.DdEP5FnmTDC83hTrrVXHo0EfiyWZpevpUR2ilfDg0GJUyhPjeP5yCafNOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:58 am | 1.56 | 93 | 6,182 |
| 11:11:39 am | 1.435 | 500 | 6,089 |
| 09:46:17 am | 1.565 | 870 | 5,589 |
| 09:46:17 am | 1.565 | 130 | 4,719 |
| 09:33:27 am | 1.41 | 1 | 4,589 |
| 09:33:27 am | 1.41 | 69 | 4,588 |
| 09:33:27 am | 1.41 | 187 | 4,519 |
| 09:33:27 am | 1.41 | 533 | 4,332 |
| 09:33:27 am | 1.41 | 210 | 3,799 |
| 09:01:39 am | 1.565 | 1 | 3,589 |
Monthly variations
Annual change
| 2024 | +97.97% | ||
| 2023 | -72.35% | ||
| 2022 | -63.97% | ||
| 2021 | -31.93% |
- Stock Market
- Equities
- ALNMR Stock
- Quotes namR
