NAMSUN ALUMINUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,910 KRW | -0.88% |
|
-0.26% | -18.90% |
| 2023 | Namsun Aluminum Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Namsun Aluminum Co., Ltd. announced that it has received KRW 37.989 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1948 ₩ | 1923 ₩ | 1961 ₩ | 1927 ₩ | 1910 ₩ |
| Volume | 1 907 929 | 2 856 712 | 1 339 895 | 935 439 | 786 749 |
| Change | +1.72% | -1.28% | +1.98% | -1.73% | -0.88% |
| Opening | 1,915.00 | 1,984.00 | 1,938.00 | 1,961.00 | 1,908.00 |
| High | 1,955.00 | 2,020.00 | 1,969.00 | 1,961.00 | 1,928.00 |
| Low | 1,915.00 | 1,923.00 | 1,927.00 | 1,927.00 | 1,892.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.26% | ||
| Current month | -0.73% | ||
| 1 month | +1.98% | ||
| 3 months | -7.51% | ||
| 6 months | -8.61% | ||
| Current year | -18.90% | ||
| 1 year | -32.15% | ||
| 3 years | -47.46% | ||
| 5 years | -50.45% | ||
| 10 years | +63.95% |
Volumes
marketsDaily volume
786 749
Avg. Volume 20 sessions
892 725
Avg. Volume 20 sessions KRW
1 705 104 750.00
Avg. Volume 20 sessions USD
1 248 136.68
Record volume 1
265 624 800
Record volume 2
208 319 100
Record volume 3
196 992 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
252 765 049 180
Capitalization (USD)
185 024 016
Net sales (KRW)
310 499 187 500
Net sales (USD)
227 285 405
Free-Float
69.76 %
Free-Float capitalization (KRW)
176 323 498 188
Free-Float capitalization (USD)
129 068 801
Average Daily Capital Traded
0.67%
Highs and lows
1 week
1 892.00
2 020.00
1 month
1 892.002 020.00
Current year
1 767.002 630.00
1 year
1 767.003 145.00
3 years
1 670.004 890.00
5 years
1 670.007 980.00
10 years
903.007 980.00
Indicators
Moving average 5 days
1 933.80
Moving average 20 days
1 917.05
Moving average 50 days
1 910.66
Moving average 100 days
2 048.17
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
46.67
RSI 14 days
48.23
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -0.26% | -18.90% | -32.15% | 185M | ||
| +2.80% | -1.34% | +83.72% | +98.31% | 14.24B | ||
| -0.37% | +2.69% | +11.02% | +14.10% | 9.34B | ||
| -0.21% | -5.37% | +15.30% | +17.22% | 6.75B | ||
| +0.82% | -2.11% | +26.19% | +21.24% | 6B | ||
| -1.47% | +6.32% | -0.37% | -17.48% | 5.23B | ||
| -1.28% | -0.85% | -0.57% | -9.32% | 2.16B | ||
| +1.82% | +0.56% | +47.86% | +125.79% | 1.66B | ||
| +0.26% | -5.24% | +34.41% | +52.84% | 1.52B | ||
| -0.29% | -0.73% | +17.76% | +41.77% | 1.36B | ||
| -0.53% | -3.93% | +31.65% | +56.08% | 1.25B | ||
| +0.38% | +0.38% | 0.00% | -22.38% | 1.02B | ||
| -1.54% | -2.66% | -7.91% | -32.28% | 870M | ||
| +5.21% | -4.72% | -31.67% | -8.09% | 783M | ||
| -1.51% | -3.69% | -30.24% | -25.16% | 555M | ||
| +3.51% | +5.30% | +38.80% | +21.79% | 460M | ||
| Average | +0.42% | -1.98% | +13.57% | +18.89% | ||
| Weighted average by Cap. | +0.67% | -1.45% | +32.10% | +37.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.90% | ||
| 2023 | +10.56% | ||
| 2022 | -14.29% | ||
| 2021 | -47.07% | ||
| 2020 | +45.36% | ||
| 2019 | +14.13% | ||
| 2018 | +185.86% | ||
| 2017 | -16.81% | ||
| 2016 | -3.64% | ||
| 2015 | +1.23% | ||
| 2014 | +96.46% | ||
| 2013 | +23.46% | ||
| 2012 | -18.87% | ||
| 2011 | -39.22% | ||
| 2010 | +21.43% | ||
| 2009 | +118.75% | ||
| 2008 | -17.68% |
- Stock Market
- Equities
- A008350 Stock
- Quotes Namsun Aluminum Co., Ltd.
