NAN REN LAKE LEISURE AMUSEMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 TWD | +0.42% |
|
+0.84% | -6.59% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 11.95 NT$ | 12.25 NT$ | 12.15 NT$ | 12 NT$ | 12.05 NT$ |
| Volume | 222 548 | 1 515 260 | 780 945 | 400 313 | 201 893 |
| Change | -.--% | +2.51% | -0.82% | -1.23% | +0.42% |
| Opening | 12.05 | 12.05 | 12.35 | 12.15 | 12.05 |
| High | 12.05 | 12.35 | 12.40 | 12.20 | 12.15 |
| Low | 11.95 | 12.05 | 12.15 | 12.00 | 12.05 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.84% | ||
| 1 month | -1.63% | ||
| 3 months | -3.21% | ||
| 6 months | -6.95% | ||
| Current year | -6.59% | ||
| 1 year | -8.02% | ||
| 3 years | -13.93% | ||
| 5 years | +44.31% | ||
| 10 years | -1.23% |
Volumes
marketsDaily volume
201 893
Avg. Volume 20 sessions
503 902
Avg. Volume 20 sessions TWD
6 072 019.10
Avg. Volume 20 sessions USD
186 993.90
Record volume 1
31 694 000
Record volume 2
31 223 371
Record volume 3
26 373 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 005 643 038
Capitalization (USD)
92 561 783
Net sales (TWD)
1 076 871 000
Net sales (USD)
33 163 319
Free-Float
58.41 %
Free-Float capitalization (TWD)
1 755 536 744
Free-Float capitalization (USD)
54 063 510
Average Daily Capital Traded
0.2%
Highs and lows
1 week
11.95
12.40
1 month
11.9012.40
Current year
11.6012.95
1 year
11.5515.30
3 years
10.8020.90
5 years
6.6820.90
10 years
6.3220.90
Indicators
Moving average 5 days
12.08
Moving average 20 days
12.05
Moving average 50 days
12.03
Moving average 100 days
12.13
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
49.25
RSI 14 days
49.75
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.84% | -6.59% | -8.02% | 92.56M | ||
| -1.86% | -2.16% | -10.25% | +5.11% | 3.49B | ||
| +1.20% | +0.48% | -17.17% | -9.15% | 2.83B | ||
| +2.72% | +2.55% | -12.08% | +9.89% | 1.85B | ||
| +4.81% | -2.92% | +24.91% | +8.06% | 1.2B | ||
| -0.65% | +1.67% | +11.67% | -12.78% | 1.03B | ||
| +1.77% | -0.98% | -27.84% | -40.99% | 1.03B | ||
| +3.08% | +0.38% | +13.60% | +10.32% | 880M | ||
| -0.99% | +3.98% | +34.60% | -2.20% | 875M | ||
| -1.20% | -2.78% | +9.39% | -6.59% | 865M | ||
| -2.42% | -2.42% | -9.70% | -19.33% | 857M | ||
| +2.79% | +0.61% | +8.50% | +22.51% | 725M | ||
| +4.12% | +0.34% | +15.02% | - | 722M | ||
| +0.40% | +0.20% | -9.12% | -21.36% | 710M | ||
| -.--% | +0.65% | +14.59% | -12.13% | 703M | ||
| -.--% | -.--% | -10.48% | +54.14% | 673M | ||
| Average | +0.89% | -0.49% | +1.81% | -1.50% | ||
| Weighted average by Cap. | +0.70% | -0.57% | -2.07% | -1.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.59% | ||
| 2023 | +7.05% | ||
| 2022 | -17.75% | ||
| 2021 | +43.63% | ||
| 2020 | -26.62% | ||
| 2019 | +93.06% | ||
| 2018 | -8.40% | ||
| 2017 | -3.56% | ||
| 2016 | -5.67% | ||
| 2015 | -31.97% | ||
| 2014 | -8.96% | ||
| 2013 | +16.25% | ||
| 2012 | +17.07% | ||
| 2011 | -58.84% | ||
| 2010 | +39.50% | ||
| 2009 | +178.47% | ||
| 2008 | -71.00% | ||
| 2007 | +10.64% | ||
| 2006 | +21.81% | ||
| 2005 | +20.19% | ||
| 2004 | +26.71% | ||
| 2003 | +3.06% |
- Stock Market
- Equities
- 5905 Stock
- Quotes Nan Ren Lake Leisure Amusement Co., Ltd.
