NANCHANG MINERAL SYSTEMS CO., LTD. Quotes Nanchang Mineral Systems Co., Ltd.
Equities
001360
CNE1000061J3
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.79 CNY | +4.24% |
|
-9.87% | -26.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 13.89 ¥ | 13.31 ¥ | 12.73 ¥ | 12.27 ¥ | 12.79 ¥ |
| Volume | 2 861 801 | 3 800 253 | 3 676 813 | 2 670 238 | 3 122 777 |
| Change | -2.11% | -4.18% | -4.36% | -3.61% | +4.24% |
| Opening | 14.25 | 13.86 | 13.29 | 12.62 | 12.39 |
| High | 14.28 | 13.95 | 13.29 | 12.89 | 12.87 |
| Low | 13.71 | 13.07 | 12.67 | 12.19 | 12.37 |
Performance
| 1 day | +4.24% | ||
| 1 week | -9.87% | ||
| Current month | -9.87% | ||
| 1 month | -13.52% | ||
| 3 months | -5.61% | ||
| 6 months | -23.78% | ||
| Current year | -26.45% | ||
| 1 year | -29.22% |
Volumes
marketsDaily volume
3 122 777
Avg. Volume 20 sessions
4 035 838
Avg. Volume 20 sessions CNY
51 618 368.02
Avg. Volume 20 sessions USD
7 122 715.37
Record volume 1
32 652 660
Record volume 2
30 849 040
Record volume 3
30 266 190
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
2 609 306 534
Capitalization (USD)
360 052 990
Net sales (CNY)
918 727 434
Net sales (USD)
126 773 361
Number of employees
796
Sales / Employee (CNY)
1 154 180
Sales / Employee (USD)
159 263
Free-Float
24.11 %
Free-Float capitalization (CNY)
629 084 658
Free-Float capitalization (USD)
86 806 134
Average Daily Capital Traded
1.98%
Highs and lows
1 week
12.19
14.28
1 month
12.1916.69
Current year
9.9318.22
1 year
9.9323.50
3 years
9.9335.10
5 years
9.9335.10
10 years
9.9335.10
Indicators
Moving average 5 days
13.00
Moving average 20 days
14.62
Moving average 50 days
14.11
Moving average 100 days
14.12
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+14.31%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
34.16
RSI 14 days
38.55
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | -9.87% | -26.45% | -29.22% | 360M | ||
| +1.01% | -1.66% | +26.64% | +31.20% | 3.78B | ||
| +1.14% | -11.06% | -29.67% | -45.87% | 2.17B | ||
| +2.00% | -9.89% | -12.07% | +11.35% | 622M | ||
| -0.60% | -0.79% | +12.14% | +67.72% | 554M | ||
| +3.48% | -7.75% | -19.46% | -16.20% | 427M | ||
| -1.19% | -1.00% | -25.82% | -25.26% | 358M | ||
| +3.22% | -6.27% | -25.66% | -12.10% | 343M | ||
| +3.50% | -9.76% | -36.21% | 0.00% | 327M | ||
| +3.05% | -9.95% | -32.29% | -25.60% | 201M | ||
| +4.03% | +3.33% | +24.49% | +240.45% | 138M | ||
| +2.10% | +8.96% | -18.44% | +3.55% | 56.11M | ||
| Average | +2.17% | -3.76% | -13.57% | +16.67% | ||
| Weighted average by Cap. | +1.43% | -5.02% | -1.76% | +6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.45% | ||
| 2023 | -38.22% |
- Stock Market
- Equities
- 001360 Stock
- Quotes Nanchang Mineral Systems Co., Ltd.
