NANDAN DENIM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.75 INR | -2.02% |
|
+6.40% | +51.71% |
| May. 27 | Nandan Denim Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 27 | Nandan Denim Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 40.91 ₹ | 43.07 ₹ | 41.59 ₹ | 40.75 ₹ |
| Volume | 792 649 | 740 841 | 125 142 | 145 675 |
| Change | +9.59% | +5.28% | -3.44% | -2.02% |
| Opening | 40.79 | 41.99 | 42.90 | 41.61 |
| High | 43.79 | 45.48 | 43.45 | 43.30 |
| Low | 40.35 | 41.30 | 41.26 | 40.45 |
Performance
| 1 day | -2.02% | ||
| 1 week | +6.40% | ||
| 1 month | +3.87% | ||
| 3 months | +10.22% | ||
| 6 months | +37.72% | ||
| Current year | +51.71% | ||
| 1 year | +95.54% | ||
| 3 years | +171.97% | ||
| 5 years | +160.11% | ||
| 10 years | +205.24% |
Volumes
marketsDaily volume
145 675
Estimated daily volume
145 675
Avg. Volume 20 sessions
164 052
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
6 685 119.00
Avg. Volume 20 sessions USD
80 147.89
Record volume 1
56 460 491
Record volume 2
12 974 963
Record volume 3
12 444 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 870 660 355
Capitalization (USD)
70 383 347
Net sales (INR)
20 273 804 000
Net sales (USD)
243 062 636
Number of employees
1 182
Sales / Employee (INR)
17 152 118
Sales / Employee (USD)
205 637
Free-Float
28.74 %
Free-Float capitalization (INR)
1 687 493 648
Free-Float capitalization (USD)
20 231 361
Average Daily Capital Traded
0.11%
Highs and lows
1 week
37.20
45.48
1 month
36.2145.48
Current year
26.0148.50
1 year
17.2648.50
3 years
14.3869.90
5 years
4.1769.90
10 years
4.1769.90
Indicators
Moving average 5 days
40.73
Moving average 20 days
38.99
Moving average 50 days
38.29
Moving average 100 days
35.51
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
60.80
RSI 14 days
58.38
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | +6.40% | +51.71% | +95.54% | 70.38M | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +33.87% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +13.35% | 2.19B | ||
| -4.99% | -8.76% | +12.69% | +129.67% | 2.16B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| +1.68% | -0.73% | +28.27% | +41.86% | 1.76B | ||
| -1.04% | -2.61% | +10.72% | +24.75% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +41.77% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +84.12% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +29.11% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +5.94% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -15.65% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +81.05% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -17.86% | 1.19B | ||
| Average | -0.18% | -2.29% | +11.73% | +35.45% | ||
| Weighted average by Cap. | -1.04% | -4.18% | +10.62% | +24.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0b59655c4a666cc052c8eb.dqKvAAMivxHRJeHwAmmB3e-o3VhUlvrl1hGKXfQ_hFU.O8_haGgUiVuAfYyUbF3Ytpedims7xpyzsl_daZFysR0V6_pIdnT4frlLlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:29 am | 40.75 | 50 | 145,099 |
| 06:20:58 am | 40.75 | 1,000 | 145,049 |
| 05:59:23 am | 40.9 | 50 | 144,049 |
| 05:59:12 am | 40.8 | 60 | 143,999 |
| 05:59:03 am | 40.9 | 200 | 143,939 |
| 05:59:01 am | 40.75 | 287 | 143,739 |
| 05:58:39 am | 40.9 | 1 | 143,452 |
| 05:57:16 am | 40.75 | 1,299 | 143,451 |
| 05:55:32 am | 40.83 | 1 | 142,152 |
Monthly variations
Annual change
| 2024 | +51.71% | ||
| 2023 | +3.91% | ||
| 2022 | -35.13% | ||
| 2021 | +347.75% | ||
| 2020 | -11.30% | ||
| 2019 | -51.99% | ||
| 2018 | -61.55% | ||
| 2017 | +45.97% | ||
| 2016 | -25.08% | ||
| 2015 | +113.61% | ||
| 2014 | +142.78% | ||
| 2013 | -.--% | ||
| 2012 | +77.47% | ||
| 2011 | -33.88% | ||
| 2010 | +8.41% | ||
| 2009 | +109.26% | ||
| 2008 | -86.57% | ||
| 2007 | +137.87% | ||
| 2006 | -37.29% | ||
| 2005 | +114.74% |
- Stock Market
- Equities
- NDL Stock
- Quotes Nandan Denim Limited
