Stock NANEXA NANEXA AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nanexa AB

Equities

NANEXA

SE0007074166

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:53 2024-05-31 am EDT 		5-day change 1st Jan Change
0.942 SEK -8.99% Intraday chart for Nanexa AB +4.43% -23.41%
May. 15 Nanexa AB Elects Hanna Tilus as Members of the Board CI
May. 15 Nanexa AB Receives Approval for NEX-22 Clinical Study CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Nanexa AB(NANEXA) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1.1 kr 1.045 kr 1.035 kr 0.942 kr
Volume 647 550 210 817 156 905 489 193
Change +17.77% -5.00% -0.96% -8.99%
Opening 0.96 1.10 1.05 1.02
High 1.10 1.10 1.06 1.04
Low 0.94 1.02 1.02 0.86

Performance

1 day-8.99%
1 week+4.43%
1 month+34.57%
3 months-5.80%
6 months+6.08%
Current year-23.41%
1 year-67.18%
3 years-90.33%
5 years-90.81%

Volumes

markets
Daily volume
489 193
Estimated daily volume
489 193
Avg. Volume 20 sessions
332 735
Daily volume ratio
1.47
Avg. Volume 20 sessions SEK
313 436.37
Avg. Volume 20 sessions USD
29 781.16
Record volume 1
7 422 799
Record volume 2
4 960 006
Record volume 3
4 168 541
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
127 709 562
Capitalization (USD)
12 134 324
Net sales (SEK)
59 486 000
Net sales (USD)
5 652 062
Number of employees
19
Sales / Employee (SEK)
3 130 842
Sales / Employee (USD)
297 477
Free-Float
46.26 %
Free-Float capitalization (SEK)
59 072 587
Free-Float capitalization (USD)
5 612 782
Average Daily Capital Traded
0.25%

Highs and lows

1 week
0.86
Extreme 0.864
1.10
1 month
0.64
Extreme 0.64
1.10
Current year
0.60
Extreme 0.6
1.45
1 year
0.60
Extreme 0.6
3.92
3 years
0.60
Extreme 0.6
10.50
5 years
0.60
Extreme 0.6
15.40
10 years
0.60
Extreme 0.6
16.09

Indicators

Moving average 5 days
1.01
Moving average 20 days
0.87
Moving average 50 days
0.79
Moving average 100 days
0.92
Price spread / (MMA5)
+7.35%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-16.22%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
67.13
RSI 14 days
65.04

Sector Comparison - Drug Delivery Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
NANEXA AB Stock Nanexa AB
-8.99%+4.43%-23.41%-67.18% 12.13M
CROSSJECT Stock Crossject
-2.74%+16.31%-53.52%-29.89% 95.93M
Average-5.86%+10.37%-38.47%-48.54%
Weighted average by Cap.-3.44%+14.98%-50.14%-34.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64758810c971f1d3ed.8XppKyVzwp1wFahT7-uOlH9EGtfUqAoLViGhcv4jvjs.ojsLYBE6l_UFJ90Mp5Gj5g4pfJ2e3nlkMnfbNp9C7Ha3KBtDXBu65URF_Q
DatePriceVolumeDaily volume
11:29:53 am 0.942 5,000 489,193
11:29:53 am 0.942 480 484,193
11:23:33 am 0.95 10,000 483,713
11:17:43 am 0.942 1,020 473,713
11:16:44 am 0.942 3,606 472,693
11:16:44 am 0.942 1,119 469,087
11:16:44 am 0.942 2 467,968
11:15:40 am 0.95 10,600 467,966
11:15:40 am 0.946 4,241 457,366
11:15:40 am 0.946 3,493 453,125

Chart Nanexa AB

Chart Nanexa AB
More charts

Monthly variations

Annual change

2024-23.41%
2023-55.60%
2022-30.75%
2021-66.24%
2020+13.40%
2019+29.01%
2018+42.11%
2017-26.71%
2016-22.32%
2015+2.28%
  1. Stock Market
  2. Equities
  3. NANEXA Stock
  4. Quotes Nanexa AB