NANFANG VENTILATOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 CNY | +3.45% |
|
+9.91% | -17.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.68 ¥ | 4.9 ¥ | 5.19 ¥ | 4.93 ¥ | 5.1 ¥ |
| Volume | 4 598 400 | 21 112 800 | 36 525 800 | 21 934 700 | 24 231 240 |
| Change | +0.86% | +4.70% | +5.92% | -5.01% | +3.45% |
| Opening | 4.64 | 4.68 | 4.80 | 5.07 | 5.00 |
| High | 4.68 | 5.22 | 5.30 | 5.10 | 5.20 |
| Low | 4.56 | 4.57 | 4.75 | 4.89 | 4.88 |
Performance
| 1 day | +3.45% | ||
| 1 week | +9.91% | ||
| 1 month | +5.37% | ||
| 3 months | +8.05% | ||
| 6 months | -18.14% | ||
| Current year | -17.48% | ||
| 1 year | -7.78% | ||
| 3 years | -10.05% | ||
| 5 years | +24.09% | ||
| 10 years | -71.83% |
Volumes
marketsDaily volume
24 231 240
Avg. Volume 20 sessions
10 657 746
Avg. Volume 20 sessions CNY
54 354 504.60
Avg. Volume 20 sessions USD
7 506 194.02
Record volume 1
81 026 720
Record volume 2
77 014 920
Record volume 3
75 297 320
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 447 692 513
Capitalization (USD)
338 018 993
Net sales (CNY)
458 668 959
Net sales (USD)
63 340 807
Number of employees
512
Sales / Employee (CNY)
895 838
Sales / Employee (USD)
123 713
Free-Float
51.78 %
Free-Float capitalization (CNY)
1 267 450 507
Free-Float capitalization (USD)
175 031 113
Average Daily Capital Traded
2.22%
Highs and lows
1 week
4.56
5.30
1 month
4.515.30
Current year
3.476.53
1 year
3.476.53
3 years
3.478.56
5 years
3.4710.03
10 years
3.1153.99
Indicators
Moving average 5 days
4.96
Moving average 20 days
4.82
Moving average 50 days
4.76
Moving average 100 days
4.96
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
62.68
RSI 14 days
59.52
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +9.91% | -17.48% | -7.78% | 338M | ||
| +0.76% | -3.10% | +34.26% | +97.37% | 74.12B | ||
| -0.24% | -3.75% | +9.99% | +52.27% | 56.93B | ||
| +0.54% | -2.64% | +24.83% | +20.00% | 48.44B | ||
| +1.73% | -0.16% | +12.31% | +77.61% | 17.9B | ||
| +0.05% | -2.99% | +10.84% | +45.15% | 17.67B | ||
| +1.93% | -1.34% | +1.46% | +29.51% | 12.27B | ||
| -0.26% | -0.07% | -24.60% | -48.72% | 10.22B | ||
| +0.16% | -4.10% | +1.60% | +28.41% | 6.17B | ||
| -0.41% | -1.39% | +12.67% | -28.05% | 5.61B | ||
| +0.68% | -0.86% | +38.98% | +64.73% | 5.39B | ||
| +0.09% | -0.52% | +39.45% | +75.12% | 3.95B | ||
| +5.88% | +7.19% | +68.11% | +120.00% | 3.91B | ||
| -3.12% | -1.65% | -25.59% | -54.91% | 1.76B | ||
| +7.44% | +7.53% | +20.44% | +41.89% | 1.75B | ||
| +0.38% | -1.75% | -0.25% | -8.93% | 1.55B | ||
| Average | +1.19% | -0.10% | +12.94% | +31.48% | ||
| Weighted average by Cap. | +0.58% | -2.43% | +19.36% | +53.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.48% | ||
| 2023 | +14.87% | ||
| 2022 | -21.69% | ||
| 2021 | +14.12% | ||
| 2020 | -11.99% | ||
| 2019 | +90.53% | ||
| 2018 | -65.35% | ||
| 2017 | -27.70% | ||
| 2016 | -46.11% | ||
| 2015 | +30.09% | ||
| 2014 | +12.93% | ||
| 2013 | +99.01% | ||
| 2012 | -25.88% | ||
| 2011 | -7.40% | ||
| 2010 | +35.34% | ||
| 2009 | -2.71% |
- Stock Market
- Equities
- 300004 Stock
- Quotes Nanfang Ventilator Co., Ltd.
