NANJI E-COMMERCE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 CNY | -2.93% |
|
-1.97% | -23.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 3.11 ¥ | 3.07 ¥ | 3.06 ¥ | 3.07 ¥ | 2.98 ¥ | 2.98 ¥ |
| Volume | 27 826 690 | 23 694 700 | 19 925 600 | 16 275 550 | 26 020 300 | 26 020 300 |
| Change | +0.32% | -1.29% | -0.33% | +0.33% | -2.93% | -2.93% |
| Opening | 3.08 | 3.10 | 3.08 | 3.06 | 3.06 | 3.06 |
| High | 3.14 | 3.13 | 3.12 | 3.10 | 3.06 | 3.06 |
| Low | 3.06 | 3.06 | 3.05 | 3.05 | 2.98 | 2.98 |
Performance
| 1 day | -2.93% | ||
| 1 week | -1.97% | ||
| Current month | -2.93% | ||
| 1 month | +2.76% | ||
| 3 months | -5.70% | ||
| 6 months | -17.45% | ||
| Current year | -23.39% | ||
| 1 year | -28.54% | ||
| 3 years | -67.75% | ||
| 5 years | -75.63% |
Volumes
marketsDaily volume
26 020 300
Avg. Volume 20 sessions
22 211 827
Avg. Volume 20 sessions CNY
66 191 244.46
Avg. Volume 20 sessions USD
9 140 547.52
Record volume 1
258 191 600
Record volume 2
256 213 900
Record volume 3
237 633 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 233 771 205
Capitalization (USD)
998 933 167
Net sales (CNY)
2 692 224 564
Net sales (USD)
371 777 367
Number of employees
432
Sales / Employee (CNY)
6 232 001
Sales / Employee (USD)
860 596
Free-Float
59.76 %
Free-Float capitalization (CNY)
4 504 219 141
Free-Float capitalization (USD)
622 001 134
Average Daily Capital Traded
0.92%
Highs and lows
1 week
2.98
3.14
1 month
2.873.15
Current year
2.594.08
1 year
2.594.37
3 years
2.5912.48
5 years
2.5924.41
10 years
2.5924.41
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.04
Moving average 50 days
3.05
Moving average 100 days
3.23
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
40.27
RSI 14 days
44.61
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -1.97% | -23.39% | -28.54% | 999M | ||
| -0.68% | 0.00% | +30.04% | +12.23% | 457B | ||
| -1.36% | +3.79% | +30.14% | +77.99% | 276B | ||
| -2.89% | -3.60% | +3.41% | +64.69% | 137B | ||
| -0.39% | -4.67% | +29.39% | +13.99% | 93.68B | ||
| -0.79% | -3.71% | +4.11% | +33.40% | 90.6B | ||
| +0.26% | +0.62% | +59.64% | +103.14% | 59.25B | ||
| -1.79% | -5.35% | +11.18% | +66.51% | 45.65B | ||
| -1.01% | -3.12% | +24.63% | +16.72% | 37.59B | ||
| -1.82% | -3.11% | -2.29% | +8.78% | 35.62B | ||
| +0.24% | -2.91% | +12.11% | +74.77% | 28.27B | ||
| +0.70% | -2.71% | +51.01% | +194.17% | 19.24B | ||
| -0.20% | -0.14% | +4.01% | +36.03% | 16.56B | ||
| -0.76% | -2.57% | -16.67% | -21.85% | 14.64B | ||
| +0.09% | 0.00% | +1.42% | +42.14% | 12.98B | ||
| +0.70% | +8.46% | +25.37% | +65.72% | 9.92B | ||
| Average | -0.78% | -1.10% | +15.26% | +47.49% | ||
| Weighted average by Cap. | -0.99% | +0.16% | +23.91% | +43.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.39% | ||
| 2023 | -19.13% | ||
| 2022 | -30.29% | ||
| 2021 | -49.56% | ||
| 2020 | +25.39% | ||
| 2019 | +45.08% | ||
| 2018 | -7.47% | ||
| 2017 | +6.18% | ||
| 2016 | +36.26% |
- Stock Market
- Equities
- 002127 Stock
- Quotes NanJi E-Commerce Co., LTD
