NANJING BUSINESS & TOURISM CORP.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.39 CNY | -5.84% |
|
-5.62% | -28.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 8.77 ¥ | 8.92 ¥ | 9.36 ¥ | 8.91 ¥ | 8.39 ¥ | 8.39 ¥ |
| Volume | 23 844 500 | 34 964 100 | 43 772 170 | 27 366 500 | 19 340 300 | 19 340 300 |
| Change | -0.68% | +1.71% | +4.93% | -4.81% | -5.84% | -5.84% |
| Opening | 8.82 | 9.25 | 8.92 | 9.19 | 8.86 | 8.86 |
| High | 8.97 | 9.50 | 9.68 | 9.25 | 8.86 | 8.86 |
| Low | 8.59 | 8.85 | 8.61 | 8.90 | 8.33 | 8.33 |
Performance
| 1 day | -5.84% | ||
| 1 week | -5.62% | ||
| Current month | +0.12% | ||
| 1 month | +3.58% | ||
| 3 months | +7.29% | ||
| 6 months | +16.37% | ||
| Current year | -28.96% | ||
| 1 year | +41.01% | ||
| 3 years | +71.57% | ||
| 5 years | +8.96% | ||
| 10 years | +58.00% |
Volumes
marketsDaily volume
19 340 300
Avg. Volume 20 sessions
22 971 258
Avg. Volume 20 sessions CNY
192 728 854.62
Avg. Volume 20 sessions USD
26 614 505.72
Record volume 1
98 285 540
Record volume 2
85 304 150
Record volume 3
76 587 290
Capital turnover ratio
0.07
Float rotation
0.17
Basic data
Capitalization (CNY)
2 767 772 400
Capitalization (USD)
382 209 994
Net sales (CNY)
856 106 082
Net sales (USD)
118 222 257
Number of employees
546
Sales / Employee (CNY)
1 567 960
Sales / Employee (USD)
216 524
Free-Float
43.04 %
Free-Float capitalization (CNY)
1 191 219 776
Free-Float capitalization (USD)
164 499 112
Average Daily Capital Traded
6.96%
Highs and lows
1 week
8.33
9.68
1 month
7.739.68
Current year
5.5112.29
1 year
5.5117.59
3 years
4.2717.59
5 years
4.0317.59
10 years
4.0320.56
Indicators
Moving average 5 days
8.87
Moving average 20 days
8.42
Moving average 50 days
8.88
Moving average 100 days
9.30
Price spread / (MMA5)
+5.72%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+10.85%
STIM
RSI 9 days
44.68
RSI 14 days
46.34
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.84% | -5.62% | -28.96% | +41.01% | 382M | ||
| -2.01% | -4.45% | -6.77% | -9.88% | 1.67B | ||
| -1.09% | -0.24% | +15.82% | +35.54% | 872M | ||
| -3.32% | -3.57% | -23.17% | -15.62% | 217M | ||
| -3.28% | -3.51% | -31.11% | -9.84% | 193M | ||
| +0.64% | -2.05% | +0.50% | +18.68% | 171M | ||
| +4.99% | +26.36% | +175.81% | +3,871.81% | 147M | ||
| +2.41% | +4.94% | +56.01% | +96.02% | 135M | ||
| +0.25% | +0.71% | +28.42% | +51.41% | 106M | ||
| Average | -0.81% | +0.23% | +20.73% | +453.24% | ||
| Weighted average by Cap. | -1.72% | -1.71% | +4.34% | +158.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.96% | ||
| 2023 | +102.57% | ||
| 2022 | +16.83% | ||
| 2021 | -7.08% | ||
| 2020 | -16.87% | ||
| 2019 | -18.54% | ||
| 2018 | -35.84% | ||
| 2017 | -20.82% | ||
| 2016 | -4.64% | ||
| 2015 | +58.62% | ||
| 2014 | +86.28% | ||
| 2013 | +18.12% | ||
| 2012 | -10.15% | ||
| 2011 | -46.90% | ||
| 2010 | +31.95% | ||
| 2009 | +149.16% | ||
| 2008 | -66.29% | ||
| 2007 | +141.03% | ||
| 2006 | +10.84% | ||
| 2005 | -46.71% | ||
| 2004 | -21.45% | ||
| 2003 | +26.35% | ||
| 2002 | -15.88% | ||
| 2001 | -15.31% |
- Stock Market
- Equities
- 600250 Stock
- Quotes Nanjing Business & Tourism Corp.,Ltd.
