NANJING CANATAL DATA-CENTRE ENVIRONMENTAL TECH CO., LTD Quotes Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
Equities
603912
CNE100002TZ8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.72 CNY | -1.90% |
|
-1.18% | -23.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 6.91 ¥ | 6.96 ¥ | 6.83 ¥ | 6.85 ¥ | 6.72 ¥ |
| Volume | 6 760 492 | 5 921 996 | 6 013 772 | 4 775 456 | 6 270 096 |
| Change | +1.62% | +0.72% | -1.87% | +0.29% | -1.90% |
| Opening | 6.84 | 6.96 | 6.93 | 6.81 | 6.88 |
| High | 6.91 | 7.00 | 6.95 | 6.89 | 6.88 |
| Low | 6.73 | 6.85 | 6.80 | 6.79 | 6.67 |
Performance
| 1 day | -1.90% | ||
| 1 week | -1.18% | ||
| Current month | -9.07% | ||
| 1 month | +0.60% | ||
| 3 months | -4.41% | ||
| 6 months | -33.60% | ||
| Current year | -23.90% | ||
| 1 year | -31.48% | ||
| 3 years | -12.25% | ||
| 5 years | -4.56% |
Volumes
marketsDaily volume
6 270 096
Avg. Volume 20 sessions
7 957 718
Avg. Volume 20 sessions CNY
53 475 864.96
Avg. Volume 20 sessions USD
7 385 123.90
Record volume 1
115 887 310
Record volume 2
94 607 939
Record volume 3
93 953 754
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 711 433 071
Capitalization (USD)
512 556 330
Net sales (CNY)
635 421 480
Net sales (USD)
87 752 977
Number of employees
650
Sales / Employee (CNY)
977 572
Sales / Employee (USD)
135 005
Free-Float
51.97 %
Free-Float capitalization (CNY)
1 929 004 969
Free-Float capitalization (USD)
266 399 444
Average Daily Capital Traded
1.44%
Highs and lows
1 week
6.67
7.00
1 month
6.607.63
Current year
4.929.28
1 year
4.9211.84
3 years
4.9214.36
5 years
4.9215.77
10 years
3.7815.77
Indicators
Moving average 5 days
6.85
Moving average 20 days
7.00
Moving average 50 days
7.54
Moving average 100 days
7.56
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
38.56
RSI 14 days
40.92
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -1.18% | -23.90% | -31.48% | 513M | ||
| -0.18% | +2.53% | +36.50% | +98.14% | 75.5B | ||
| -1.53% | -1.00% | +12.01% | +55.02% | 58.88B | ||
| +0.10% | +7.31% | +27.10% | +18.22% | 49.31B | ||
| -1.07% | -4.50% | +4.31% | -11.78% | 44.82B | ||
| -0.91% | +1.76% | +11.75% | +49.67% | 17.94B | ||
| -1.33% | +0.13% | +9.90% | +78.57% | 17.76B | ||
| -1.18% | -1.51% | +1.98% | +25.99% | 12.48B | ||
| -0.99% | -11.58% | -23.45% | -51.71% | 10.29B | ||
| +0.17% | +1.87% | +3.24% | +27.23% | 6.26B | ||
| -0.91% | +5.20% | +17.87% | -28.04% | 5.93B | ||
| +3.84% | +2.04% | +37.73% | +67.23% | 5.16B | ||
| -2.83% | -0.85% | +42.63% | +97.46% | 4.08B | ||
| 0.00% | -4.45% | -23.51% | -53.02% | 1.85B | ||
| +1.00% | +0.18% | +11.20% | +24.73% | 1.57B | ||
| +0.02% | +0.53% | +21.97% | +87.89% | 1.55B | ||
| Average | -0.48% | +0.67% | +10.46% | +28.38% | ||
| Weighted average by Cap. | -0.65% | +1.23% | +18.01% | +44.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.90% | ||
| 2023 | -1.58% | ||
| 2022 | +19.70% | ||
| 2021 | +2.58% | ||
| 2020 | +4.15% | ||
| 2019 | +2.92% | ||
| 2018 | -33.74% | ||
| 2017 | +126.93% |
- Stock Market
- Equities
- 603912 Stock
- Quotes Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
