NANJING CENTRAL EMPORIUM (GROUP) STOCKS CO., LTD. Quotes Nanjing Central Emporium (Group) Stocks Co., Ltd.
Equities
600280
CNE0000014V9
Department Stores
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 CNY | +0.38% |
|
-5.09% | -30.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.77 ¥ | 2.69 ¥ | 2.7 ¥ | 2.6 ¥ | 2.61 ¥ |
| Volume | 12 713 800 | 13 372 100 | 11 787 200 | 18 907 100 | 11 696 900 |
| Change | +0.73% | -2.89% | +0.37% | -3.70% | +0.38% |
| Opening | 2.74 | 2.75 | 2.66 | 2.70 | 2.61 |
| High | 2.77 | 2.75 | 2.74 | 2.70 | 2.65 |
| Low | 2.70 | 2.68 | 2.65 | 2.58 | 2.61 |
Performance
| 1 day | +0.38% | ||
| 1 week | -5.09% | ||
| 1 month | -5.09% | ||
| 3 months | -20.43% | ||
| 6 months | -43.26% | ||
| Current year | -30.95% | ||
| 1 year | +1.16% | ||
| 3 years | -34.91% | ||
| 5 years | -30.03% | ||
| 10 years | -43.01% |
Volumes
marketsDaily volume
11 696 900
Avg. Volume 20 sessions
22 254 191
Avg. Volume 20 sessions CNY
58 083 438.51
Avg. Volume 20 sessions USD
8 021 148.61
Record volume 1
246 327 800
Record volume 2
242 098 700
Record volume 3
239 346 900
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 944 623 163
Capitalization (USD)
406 643 625
Net sales (CNY)
2 450 106 073
Net sales (USD)
338 352 298
Number of employees
2 194
Sales / Employee (CNY)
1 116 730
Sales / Employee (USD)
154 217
Free-Float
39.38 %
Free-Float capitalization (CNY)
1 159 584 596
Free-Float capitalization (USD)
160 135 154
Average Daily Capital Traded
1.97%
Highs and lows
1 week
2.58
2.77
1 month
2.583.10
Current year
2.234.40
1 year
2.236.10
3 years
2.236.10
5 years
1.376.10
10 years
1.3721.84
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.78
Moving average 50 days
2.87
Moving average 100 days
3.10
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+18.77%
STIM
RSI 9 days
33.68
RSI 14 days
38.60
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -5.09% | -30.95% | +1.16% | 407M | ||
| -2.12% | -3.64% | +48.93% | +191.54% | 19.39B | ||
| +2.68% | +9.78% | +112.58% | +130.62% | 7.79B | ||
| +2.02% | +1.63% | +26.41% | +55.80% | 7.6B | ||
| -4.66% | -0.09% | +10.25% | +47.96% | 6.98B | ||
| +0.49% | +0.15% | +10.83% | +62.49% | 7.25B | ||
| -6.02% | +1.50% | +39.04% | +78.07% | 5.37B | ||
| +3.35% | -0.52% | -3.33% | -16.57% | 5.77B | ||
| +1.78% | -3.47% | -3.18% | +43.34% | 5.38B | ||
| +2.06% | +3.00% | +6.19% | +32.34% | 3.69B | ||
| +5.09% | +2.70% | +19.78% | +44.44% | 3.62B | ||
| -1.16% | -7.52% | -13.50% | +20.34% | 3.31B | ||
| +1.72% | +7.24% | +35.60% | +39.03% | 2.61B | ||
| +1.70% | +3.15% | +18.78% | +11.65% | 2.55B | ||
| +6.52% | -15.48% | -21.93% | +22.22% | 2.48B | ||
| +0.38% | -2.15% | -17.47% | -36.48% | 2.07B | ||
| Average | +0.89% | -0.55% | +14.88% | +45.50% | ||
| Weighted average by Cap. | +0.13% | -0.12% | +28.25% | +80.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.95% | ||
| 2023 | +15.60% | ||
| 2022 | +12.37% | ||
| 2021 | +22.27% | ||
| 2020 | -14.39% | ||
| 2019 | -14.46% | ||
| 2018 | -58.70% | ||
| 2017 | -8.59% | ||
| 2016 | -22.92% | ||
| 2015 | +55.14% | ||
| 2014 | +12.32% | ||
| 2013 | +43.16% | ||
| 2012 | +43.11% | ||
| 2011 | -9.31% | ||
| 2010 | +16.60% | ||
| 2009 | +263.04% | ||
| 2008 | -70.13% | ||
| 2007 | +98.82% | ||
| 2006 | +44.28% | ||
| 2005 | -4.16% | ||
| 2004 | +14.58% | ||
| 2003 | -34.93% | ||
| 2002 | -27.70% | ||
| 2001 | -27.72% | ||
| 2000 | +24.27% |
- Stock Market
- Equities
- 600280 Stock
- Quotes Nanjing Central Emporium (Group) Stocks Co., Ltd.
