NANJING KANGNI MECHANICAL & ELECTRICAL CO.,LTD Quotes Nanjing Kangni Mechanical & Electrical Co.,Ltd
Equities
603111
CNE100001T49
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.68 CNY | +1.83% |
|
+3.09% | +19.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6.42 ¥ | 6.82 ¥ | 6.67 ¥ | 6.56 ¥ | 6.68 ¥ |
| Volume | 17 471 450 | 45 309 730 | 22 372 850 | 22 878 930 | 28 384 200 |
| Change | -0.93% | +6.23% | -2.20% | -1.65% | +1.83% |
| Opening | 6.48 | 6.38 | 6.74 | 6.64 | 6.53 |
| High | 6.48 | 6.98 | 6.76 | 6.78 | 6.94 |
| Low | 6.33 | 6.35 | 6.62 | 6.48 | 6.46 |
Performance
| 1 day | +1.83% | ||
| 1 week | +3.09% | ||
| Current month | +9.33% | ||
| 1 month | +7.22% | ||
| 3 months | +10.41% | ||
| 6 months | +22.34% | ||
| Current year | +19.93% | ||
| 1 year | +42.74% | ||
| 3 years | +29.71% | ||
| 5 years | +46.81% |
Volumes
marketsDaily volume
28 384 200
Avg. Volume 20 sessions
30 059 067
Avg. Volume 20 sessions CNY
200 794 567.56
Avg. Volume 20 sessions USD
27 721 898.79
Record volume 1
113 044 600
Record volume 2
109 282 500
Record volume 3
83 688 340
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
6 010 647 649
Capitalization (USD)
829 836 025
Net sales (CNY)
3 522 369 898
Net sales (USD)
486 301 910
Number of employees
3 206
Sales / Employee (CNY)
1 098 681
Sales / Employee (USD)
151 685
Free-Float
63.36 %
Free-Float capitalization (CNY)
3 887 463 305
Free-Float capitalization (USD)
536 707 071
Average Daily Capital Traded
3.34%
Highs and lows
1 week
6.35
6.98
1 month
6.056.98
Current year
3.837.33
1 year
3.837.33
3 years
3.837.33
5 years
3.838.50
10 years
3.3116.38
Indicators
Moving average 5 days
6.63
Moving average 20 days
6.41
Moving average 50 days
6.20
Moving average 100 days
5.79
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
58.53
RSI 14 days
57.96
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +3.09% | +19.93% | +42.74% | 830M | ||
| +0.13% | +0.82% | +33.73% | +79.12% | 29.93B | ||
| -0.15% | -3.80% | +30.04% | +7.72% | 25.57B | ||
| +2.11% | +2.93% | +45.30% | +23.68% | 3.09B | ||
| +0.18% | -2.46% | -8.52% | -20.63% | 3.01B | ||
| +2.36% | -2.00% | +14.40% | +41.42% | 2.49B | ||
| +2.75% | +0.19% | +16.61% | +85.79% | 1.6B | ||
| +0.07% | -0.59% | +2.91% | +12.40% | 1.25B | ||
| -0.11% | +0.80% | +0.46% | +39.78% | 590M | ||
| +0.54% | -2.89% | -27.08% | -21.99% | 392M | ||
| +9.42% | +8.52% | -5.26% | +7.68% | 346M | ||
| -0.34% | +3.57% | +34.26% | +50.26% | 334M | ||
| +0.71% | -3.90% | +28.92% | +113.32% | 311M | ||
| -1.07% | -5.62% | -17.19% | -19.01% | 301M | ||
| -0.22% | +0.07% | +19.50% | +589.44% | 205M | ||
| -4.82% | -.--% | -51.23% | -58.85% | 174M | ||
| Average | +0.85% | -0.62% | +8.55% | +60.80% | ||
| Weighted average by Cap. | +0.30% | -1.12% | +28.01% | +43.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.93% | ||
| 2023 | +34.54% | ||
| 2022 | -22.62% | ||
| 2021 | -4.29% | ||
| 2020 | +5.87% | ||
| 2019 | +33.33% | ||
| 2018 | -70.67% | ||
| 2017 | -8.16% | ||
| 2016 | +27.83% | ||
| 2015 | +24.41% | ||
| 2014 | +132.96% |
- Stock Market
- Equities
- 603111 Stock
- Quotes Nanjing Kangni Mechanical & Electrical Co.,Ltd
