NANJING OLO HOME FURNISHING CO.,LTD Quotes Nanjing OLO Home Furnishing Co.,Ltd
Equities
603326
CNE100002WX7
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.54 CNY | -2.10% |
|
-4.53% | -30.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 6.69 ¥ | 6.78 ¥ | 6.67 ¥ | 6.68 ¥ | 6.54 ¥ |
| Volume | 4 953 834 | 5 874 200 | 3 592 352 | 2 900 800 | 5 530 600 |
| Change | -2.34% | +1.35% | -1.62% | +0.15% | -2.10% |
| Opening | 6.81 | 6.69 | 6.77 | 6.67 | 6.66 |
| High | 6.84 | 6.88 | 6.79 | 6.73 | 6.67 |
| Low | 6.67 | 6.67 | 6.67 | 6.65 | 6.44 |
Performance
| 1 day | -2.10% | ||
| 1 week | -4.53% | ||
| Current month | -2.10% | ||
| 1 month | -4.53% | ||
| 3 months | -7.23% | ||
| 6 months | -37.12% | ||
| Current year | -30.65% | ||
| 1 year | -17.42% | ||
| 3 years | -39.28% | ||
| 5 years | -17.22% |
Volumes
marketsDaily volume
5 530 600
Avg. Volume 20 sessions
11 963 268
Avg. Volume 20 sessions CNY
78 239 772.72
Avg. Volume 20 sessions USD
10 798 809.91
Record volume 1
77 802 700
Record volume 2
72 734 950
Record volume 3
56 821 630
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
2 115 690 216
Capitalization (USD)
292 011 795
Net sales (CNY)
1 711 318 922
Net sales (USD)
236 199 660
Number of employees
2 225
Sales / Employee (CNY)
769 132
Sales / Employee (USD)
106 157
Free-Float
30.38 %
Free-Float capitalization (CNY)
642 807 226
Free-Float capitalization (USD)
88 721 539
Average Daily Capital Traded
3.7%
Highs and lows
1 week
6.44
6.88
1 month
6.448.13
Current year
5.0810.07
1 year
5.0817.46
3 years
5.0817.46
5 years
5.0817.46
10 years
5.0817.46
Indicators
Moving average 5 days
6.67
Moving average 20 days
7.09
Moving average 50 days
7.17
Moving average 100 days
7.55
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+15.44%
STIM
RSI 9 days
35.47
RSI 14 days
40.46
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -4.53% | -30.65% | -17.42% | 292M | ||
| -3.35% | -0.62% | +8.75% | +52.36% | 2.05B | ||
| -0.48% | -3.75% | -7.70% | +35.11% | 1.36B | ||
| +0.12% | -1.94% | -3.40% | -22.06% | 970M | ||
| -0.64% | +2.14% | +5.45% | -3.26% | 758M | ||
| -3.12% | +9.97% | -52.09% | -65.24% | 340M | ||
| -3.49% | -5.42% | -37.70% | -54.45% | 203M | ||
| -3.85% | -1.54% | +53.74% | +23.13% | 199M | ||
| -2.65% | -5.16% | +71.93% | +19.51% | 198M | ||
| -0.30% | +3.12% | +45.05% | -11.76% | 101M | ||
| Average | -1.99% | -0.23% | +5.34% | -4.41% | ||
| Weighted average by Cap. | -1.79% | -0.70% | +0.54% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.65% | ||
| 2023 | +18.17% | ||
| 2022 | -17.48% | ||
| 2021 | +8.17% | ||
| 2020 | -18.46% | ||
| 2019 | +37.05% | ||
| 2018 | -19.59% | ||
| 2017 | +37.23% |
- Stock Market
- Equities
- 603326 Stock
- Quotes Nanjing OLO Home Furnishing Co.,Ltd
