NANJING PHARMACEUTICAL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 CNY | 0.00% |
|
-1.54% | -7.44% |
| May. 28 | Nanjing Pharmaceutical Issues 500 Million Yuan Ultra-Short-Term Bonds | MT |
| Apr. 29 | NanJing Pharmaceutical Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 4.55 ¥ | 4.56 ¥ | 4.54 ¥ | 4.48 ¥ | 4.48 ¥ |
| Volume | 8 340 460 | 6 556 200 | 5 547 018 | 6 444 301 | 5 063 300 |
| Change | +1.34% | +0.22% | -0.44% | -1.32% | 0.00% |
| Opening | 4.51 | 4.55 | 4.54 | 4.54 | 4.46 |
| High | 4.56 | 4.57 | 4.56 | 4.54 | 4.49 |
| Low | 4.49 | 4.49 | 4.53 | 4.46 | 4.42 |
Performance
| 1 week | -1.54% | ||
| Current month | -5.49% | ||
| 1 month | -8.94% | ||
| 3 months | -0.44% | ||
| 6 months | -15.15% | ||
| Current year | -7.44% | ||
| 1 year | -17.50% | ||
| 3 years | -9.86% | ||
| 5 years | +2.28% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
5 063 300
Avg. Volume 20 sessions
6 665 024
Avg. Volume 20 sessions CNY
29 859 307.52
Avg. Volume 20 sessions USD
4 115 568.07
Record volume 1
157 022 800
Record volume 2
134 828 100
Record volume 3
130 280 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 865 383 909
Capitalization (USD)
808 437 595
Net sales (CNY)
53 589 664 727
Net sales (USD)
7 386 370 669
Number of employees
4 903
Sales / Employee (CNY)
10 929 974
Sales / Employee (USD)
1 506 500
Free-Float
41.68 %
Free-Float capitalization (CNY)
2 468 050 827
Free-Float capitalization (USD)
340 176 382
Average Daily Capital Traded
0.51%
Highs and lows
1 week
4.42
4.57
1 month
4.424.95
Current year
3.855.03
1 year
3.855.68
3 years
3.856.45
5 years
3.856.45
10 years
3.8520.50
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.69
Moving average 50 days
4.72
Moving average 100 days
4.60
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
25.13
RSI 14 days
31.01
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.54% | -7.44% | -17.50% | 808M | ||
| -0.19% | +0.52% | +27.42% | +50.79% | 76.68B | ||
| -0.41% | +1.72% | -0.60% | +15.21% | 24.41B | ||
| +1.38% | -2.22% | +7.82% | -17.42% | 8.81B | ||
| +1.71% | -1.60% | +10.46% | -17.02% | 8.48B | ||
| -0.77% | -1.31% | -25.33% | -25.72% | 7.47B | ||
| +0.69% | +2.06% | +15.02% | +3.57% | 5.21B | ||
| +0.34% | -1.60% | +1.24% | +3.37% | 4.12B | ||
| +0.31% | -3.68% | -8.45% | -8.81% | 3.86B | ||
| +0.57% | -1.87% | -3.20% | -7.97% | 3.56B | ||
| +0.90% | -4.92% | +14.22% | -7.68% | 3.4B | ||
| +2.26% | +3.10% | +4.07% | +0.55% | 3.17B | ||
| -1.11% | -9.01% | +19.42% | -18.77% | 2.45B | ||
| +0.35% | -0.19% | -0.73% | +26.85% | 2.29B | ||
| +0.47% | -0.37% | -4.30% | -19.93% | 2.2B | ||
| -1.78% | -4.39% | -19.77% | +2.68% | 2.08B | ||
| Average | +0.29% | -1.40% | +1.87% | -2.36% | ||
| Weighted average by Cap. | +0.06% | -0.04% | +13.50% | +23.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.44% | ||
| 2023 | -5.47% | ||
| 2022 | +4.28% | ||
| 2021 | +10.34% | ||
| 2020 | -4.91% | ||
| 2019 | +9.86% | ||
| 2018 | -31.51% | ||
| 2017 | -21.76% | ||
| 2016 | -24.00% | ||
| 2015 | +45.48% | ||
| 2014 | +36.17% | ||
| 2013 | +15.28% | ||
| 2012 | +17.74% | ||
| 2011 | -34.95% | ||
| 2010 | +23.81% | ||
| 2009 | +93.52% | ||
| 2008 | -62.37% | ||
| 2007 | +142.68% | ||
| 2006 | +57.69% | ||
| 2005 | -5.88% | ||
| 2004 | -26.58% | ||
| 2003 | -21.92% | ||
| 2002 | -25.65% | ||
| 2001 | -29.31% | ||
| 2000 | +57.40% | ||
| 1999 | -7.26% | ||
| 1998 | -27.61% | ||
| 1997 | +136.20% | ||
| 1996 | +20.50% |
- Stock Market
- Equities
- 600713 Stock
- Quotes NanJing Pharmaceutical Company Limited
