NANJING RAILWAY NEW TECHNOLOGY CO.,LTD. Quotes Nanjing Railway New Technology Co.,Ltd.
Equities
301016
CNE100004LS6
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.94 CNY | +4.18% |
|
-15.26% | -23.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 19.82 ¥ | 18.03 ¥ | 17.4 ¥ | 16.26 ¥ | 16.94 ¥ |
| Volume | 4 087 274 | 5 317 374 | 3 000 873 | 3 748 800 | 3 107 700 |
| Change | -0.85% | -9.03% | -3.49% | -6.55% | +4.18% |
| Opening | 19.78 | 19.10 | 18.07 | 17.50 | 16.78 |
| High | 21.13 | 19.12 | 18.08 | 17.57 | 17.18 |
| Low | 19.78 | 17.33 | 17.38 | 16.02 | 16.54 |
Performance
| 1 day | +4.18% | ||
| 1 week | -15.26% | ||
| Current month | -15.26% | ||
| 1 month | -2.19% | ||
| 3 months | -5.89% | ||
| 6 months | -23.17% | ||
| Current year | -23.21% | ||
| 1 year | -13.79% |
Volumes
marketsDaily volume
3 107 700
Avg. Volume 20 sessions
6 394 079
Avg. Volume 20 sessions CNY
108 315 698.26
Avg. Volume 20 sessions USD
14 946 266.57
Record volume 1
18 633 600
Record volume 2
18 454 040
Record volume 3
17 093 680
Capital turnover ratio
0.05
Float rotation
0.22
Basic data
Capitalization (CNY)
2 032 914 166
Capitalization (USD)
280 517 760
Net sales (CNY)
347 613 737
Net sales (USD)
47 966 524
Free-Float
24.74 %
Free-Float capitalization (CNY)
502 995 685
Free-Float capitalization (USD)
69 407 369
Average Daily Capital Traded
5.33%
Highs and lows
1 week
16.02
21.13
1 month
16.0222.50
Current year
9.7022.50
1 year
9.7030.50
3 years
9.7045.50
5 years
9.7045.50
10 years
9.7045.50
Indicators
Moving average 5 days
17.69
Moving average 20 days
19.61
Moving average 50 days
17.91
Moving average 100 days
17.42
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+15.76%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
37.81
RSI 14 days
42.64
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.18% | -15.26% | -23.21% | -13.79% | 281M | ||
| -0.51% | -3.58% | +28.58% | +62.97% | 28.78B | ||
| +1.27% | +3.30% | +36.88% | +9.09% | 26.97B | ||
| +0.18% | -0.18% | -9.18% | -20.43% | 3.07B | ||
| +3.13% | +5.42% | +42.48% | +21.28% | 3B | ||
| -1.15% | -6.87% | +10.15% | +24.27% | 2.4B | ||
| -0.93% | -7.80% | +15.30% | +67.68% | 1.59B | ||
| -0.14% | +1.61% | +6.75% | +11.54% | 1.29B | ||
| +0.32% | +0.47% | +14.18% | +33.89% | 790M | ||
| +6.54% | -9.94% | -35.57% | -26.41% | 346M | ||
| +1.11% | -4.53% | +26.85% | +50.96% | 309M | ||
| +0.92% | -4.34% | +19.33% | +88.24% | 288M | ||
| +6.34% | -11.29% | -24.81% | -28.25% | 273M | ||
| -4.82% | -.--% | -51.23% | -63.08% | 174M | ||
| -3.63% | -6.39% | -0.99% | +462.24% | 169M | ||
| -3.55% | -0.78% | +25.83% | +33.33% | 118M | ||
| Average | +0.58% | -4.07% | +5.08% | +44.60% | ||
| Weighted average by Cap. | +0.42% | -0.94% | +28.17% | +33.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.21% | ||
| 2023 | +11.87% | ||
| 2022 | -23.92% | ||
| 2021 | -39.92% |
- Stock Market
- Equities
- 301016 Stock
- Quotes Nanjing Railway New Technology Co.,Ltd.
