NANJING SANCHAO ADVANCED MATERIALS CO.,LTD. Quotes NanJing Sanchao Advanced Materials Co.,Ltd.
Equities
300554
CNE100002MK5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.78 CNY | -1.54% |
|
-6.13% | +0.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 28.83 ¥ | 30.94 ¥ | 28.96 ¥ | 27.2 ¥ | 26.78 ¥ |
| Volume | 16 116 460 | 26 506 870 | 23 354 610 | 17 245 390 | 12 317 510 |
| Change | +1.05% | +7.32% | -6.40% | -6.08% | -1.54% |
| Opening | 28.20 | 28.79 | 29.48 | 28.13 | 26.69 |
| High | 28.85 | 31.33 | 32.40 | 28.50 | 27.67 |
| Low | 27.13 | 28.11 | 28.91 | 26.86 | 26.65 |
Performance
| 1 day | -1.54% | ||
| 1 week | -6.13% | ||
| 1 month | +17.61% | ||
| 3 months | +39.04% | ||
| 6 months | -3.39% | ||
| Current year | +0.11% | ||
| 1 year | +26.86% | ||
| 3 years | +53.20% | ||
| 5 years | +56.70% |
Volumes
marketsDaily volume
12 317 510
Avg. Volume 20 sessions
18 340 439
Avg. Volume 20 sessions CNY
491 156 956.42
Avg. Volume 20 sessions USD
67 804 708.99
Record volume 1
40 387 300
Record volume 2
34 864 460
Record volume 3
34 514 040
Capital turnover ratio
0.16
Float rotation
0.35
Basic data
Capitalization (CNY)
3 059 261 679
Capitalization (USD)
422 334 134
Net sales (CNY)
481 047 822
Net sales (USD)
66 409 133
Number of employees
1 122
Sales / Employee (CNY)
428 741
Sales / Employee (USD)
59 188
Free-Float
46.39 %
Free-Float capitalization (CNY)
1 419 253 808
Free-Float capitalization (USD)
195 929 407
Average Daily Capital Traded
16.05%
Highs and lows
1 week
26.65
32.40
1 month
20.8133.99
Current year
12.3033.99
1 year
12.3039.50
3 years
11.7039.50
5 years
11.7039.50
10 years
9.9960.60
Indicators
Moving average 5 days
28.54
Moving average 20 days
25.97
Moving average 50 days
24.11
Moving average 100 days
22.74
Price spread / (MMA5)
+6.57%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
49.25
RSI 14 days
52.66
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -6.13% | +0.11% | +26.86% | 422M | ||
| -0.34% | -2.57% | +21.15% | +45.55% | 9.27B | ||
| +1.13% | -0.32% | +24.94% | +49.50% | 6.69B | ||
| -1.45% | -4.98% | +17.08% | -1.13% | 5.25B | ||
| -2.71% | -2.64% | +9.75% | -17.74% | 4.84B | ||
| +0.81% | -1.47% | +29.81% | +39.92% | 4.55B | ||
| +2.53% | +3.31% | -25.48% | -2.02% | 2.85B | ||
| +1.26% | +5.77% | -25.03% | -15.01% | 2.68B | ||
| +8.40% | +13.16% | +8.53% | -9.70% | 2.52B | ||
| +0.23% | -1.11% | -5.32% | -4.91% | 2.42B | ||
| -1.53% | +5.75% | +12.91% | -0.33% | 2.15B | ||
| +1.30% | +0.94% | -12.22% | -47.03% | 1.81B | ||
| +0.53% | -0.35% | -7.13% | -1.21% | 1.53B | ||
| -0.69% | -.--% | -13.23% | -18.75% | 1.31B | ||
| +0.96% | +5.69% | -5.23% | +87.48% | 1.25B | ||
| +0.46% | -0.69% | +13.95% | -12.53% | 1.24B | ||
| Average | +0.58% | -0.27% | +2.79% | +7.44% | ||
| Weighted average by Cap. | +0.38% | -0.69% | +9.71% | +14.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.11% | ||
| 2023 | +8.30% | ||
| 2022 | +49.79% | ||
| 2021 | -27.07% | ||
| 2020 | +37.20% | ||
| 2019 | -11.64% | ||
| 2018 | -43.48% | ||
| 2017 | +175.08% |
- Stock Market
- Equities
- 300554 Stock
- Quotes NanJing Sanchao Advanced Materials Co.,Ltd.
