NANJING SECURITIES CO., LTD. Quotes Nanjing Securities Co., Ltd.
Equities
601990
CNE1000031R9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 CNY | -0.49% |
|
-0.49% | +2.76% |
| Apr. 26 | Nanjing Securities' Q1 Profit Jumps 21% | MT |
| Apr. 26 | Nanjing Securities' 2023 Profit Rises 5%; Shares Up 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 8.36 ¥ | 8.13 ¥ | 8.08 ¥ | 8.24 ¥ | 8.2 ¥ | 8.2 ¥ |
| Volume | 26 036 500 | 29 164 500 | 20 789 590 | 21 206 820 | 18 564 950 | 18 564 950 |
| Change | +0.48% | -2.75% | -0.62% | +1.98% | -0.49% | -0.49% |
| Opening | 8.32 | 8.40 | 8.17 | 8.07 | 8.22 | 8.22 |
| High | 8.38 | 8.40 | 8.21 | 8.24 | 8.30 | 8.3 |
| Low | 8.25 | 8.13 | 8.04 | 8.03 | 8.18 | 8.18 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.49% | ||
| 1 month | +8.47% | ||
| 3 months | +5.40% | ||
| 6 months | +0.61% | ||
| Current year | +2.76% | ||
| 1 year | -2.50% | ||
| 3 years | -9.09% | ||
| 5 years | -11.43% |
Volumes
marketsDaily volume
18 564 950
Avg. Volume 20 sessions
29 319 192
Avg. Volume 20 sessions CNY
240 417 374.40
Avg. Volume 20 sessions USD
33 234 817.00
Record volume 1
468 279 000
Record volume 2
395 536 200
Record volume 3
388 373 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
30 426 091 437
Capitalization (USD)
4 206 042 028
Net sales (CNY)
2 458 453 866
Net sales (USD)
339 851 746
Number of employees
2 254
Sales / Employee (CNY)
1 090 707
Sales / Employee (USD)
150 777
Free-Float
45.78 %
Free-Float capitalization (CNY)
13 929 589 600
Free-Float capitalization (USD)
1 925 598 607
Average Daily Capital Traded
0.79%
Highs and lows
1 week
8.03
8.40
1 month
7.548.40
Current year
6.728.67
1 year
6.729.50
3 years
6.7211.88
5 years
6.7220.32
10 years
3.7920.32
Indicators
Moving average 5 days
8.20
Moving average 20 days
8.01
Moving average 50 days
7.94
Moving average 100 days
7.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
57.18
RSI 14 days
57.30
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.49% | +2.76% | -2.50% | 4.21B | ||
| +0.23% | -0.08% | -6.70% | -16.51% | 28.57B | ||
| +0.57% | +0.94% | -5.85% | -6.85% | 16B | ||
| 0.00% | +8.35% | +16.22% | +4.35% | 14.54B | ||
| +0.81% | +3.68% | +50.40% | +64.70% | 13.26B | ||
| -0.62% | -0.87% | -17.18% | +22.05% | 11.88B | ||
| +0.12% | -0.12% | -2.87% | -17.40% | 9.17B | ||
| -0.71% | -3.33% | -14.56% | +5.42% | 6.95B | ||
| +0.17% | -0.17% | +11.12% | +11.44% | 6.15B | ||
| +0.16% | -0.62% | -5.04% | -14.21% | 5.68B | ||
| -0.70% | -2.85% | -6.28% | -4.27% | 4.38B | ||
| -0.28% | -3.56% | +10.52% | +6.51% | 4.37B | ||
| 0.00% | -1.11% | -23.38% | -15.98% | 4.33B | ||
| -0.18% | -0.36% | +3.72% | -5.74% | 4.28B | ||
| -0.27% | -0.92% | -6.12% | -12.78% | 4.21B | ||
| +0.15% | -0.15% | -0.15% | -0.73% | 4.11B | ||
| Average | -0.07% | -1.41% | +0.41% | +1.09% | ||
| Weighted average by Cap. | +0.06% | -0.07% | +1.73% | +2.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.76% | ||
| 2023 | +0.63% | ||
| 2022 | -19.98% | ||
| 2021 | -19.23% | ||
| 2020 | -4.96% | ||
| 2019 | +78.07% | ||
| 2018 | +59.34% |
- Stock Market
- Equities
- 601990 Stock
- Quotes Nanjing Securities Co., Ltd.
