NANJING SUNLORD ELECTRONICS CORPORATION LTD. Quotes Nanjing Sunlord Electronics Corporation Ltd.
Equities
300975
CNE100004KK5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 CNY | +1.63% |
|
-4.88% | +20.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.42 ¥ | 9.96 ¥ | 9.93 ¥ | 9.79 ¥ | 9.95 ¥ |
| Volume | 35 680 700 | 32 123 480 | 28 573 580 | 28 506 160 | 23 490 200 |
| Change | -0.38% | -4.41% | -0.30% | -1.41% | +1.63% |
| Opening | 10.30 | 10.33 | 9.88 | 10.00 | 9.79 |
| High | 10.48 | 10.33 | 10.07 | 10.15 | 10.09 |
| Low | 9.97 | 9.95 | 9.78 | 9.77 | 9.74 |
Performance
| 1 day | +1.63% | ||
| 1 week | -4.88% | ||
| 1 month | -14.81% | ||
| 3 months | +38.77% | ||
| 6 months | +16.78% | ||
| Current year | +20.31% | ||
| 1 year | +40.14% | ||
| 3 years | -25.04% |
Volumes
marketsDaily volume
23 490 200
Avg. Volume 20 sessions
53 060 427
Avg. Volume 20 sessions CNY
527 951 248.65
Avg. Volume 20 sessions USD
72 908 483.58
Record volume 1
153 708 400
Record volume 2
144 024 000
Record volume 3
139 138 100
Capital turnover ratio
0.08
Float rotation
0.19
Basic data
Capitalization (CNY)
6 798 907 500
Capitalization (USD)
938 908 729
Net sales (CNY)
5 102 884 087
Net sales (USD)
704 692 984
Number of employees
863
Sales / Employee (CNY)
5 912 960
Sales / Employee (USD)
816 562
Free-Float
40.55 %
Free-Float capitalization (CNY)
2 778 924 737
Free-Float capitalization (USD)
383 761 169
Average Daily Capital Traded
7.77%
Highs and lows
1 week
9.74
10.48
1 month
9.7412.76
Current year
4.8415.26
1 year
4.8415.26
3 years
4.8415.66
5 years
4.8421.67
10 years
4.8421.67
Indicators
Moving average 5 days
10.01
Moving average 20 days
11.25
Moving average 50 days
11.41
Moving average 100 days
9.52
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+13.07%
Price spread / (MMA50)
+14.67%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
34.77
RSI 14 days
41.01
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -4.88% | +20.31% | +40.14% | 939M | ||
| +1.13% | -1.50% | +13.80% | +3.30% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.17% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +3.03% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +1.42% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +17.33% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -8.36% | 16B | ||
| -1.92% | -0.12% | +8.77% | +29.72% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.75% | 10.68B | ||
| +2.02% | -0.39% | +13.44% | +23.75% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +4.38% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -11.55% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +30.39% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | -0.04% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -1.20% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.70% | 6.17B | ||
| Average | +0.32% | -2.02% | +3.25% | +9.44% | ||
| Weighted average by Cap. | +0.31% | -1.96% | +5.32% | +4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.31% | ||
| 2023 | +34.25% | ||
| 2022 | -46.99% | ||
| 2021 | -42.13% |
- Stock Market
- Equities
- 300975 Stock
- Quotes Nanjing Sunlord Electronics Corporation Ltd.
