NANJING WAVELENGTH OPTO-ELECTRONIC SCIENCE & TECHNOLOGY CO.,LTD. Quotes Nanjing Wavelength Opto-Electronic Science & Technology Co.,Ltd.
Equities
301421
CNE1000068T7
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.88 CNY | +3.48% |
|
+11.75% | -15.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 46.31 ¥ | 48.4 ¥ | 50.97 ¥ | 51.1 ¥ | 52.88 ¥ |
| Volume | 8 968 349 | 8 388 250 | 10 313 300 | 8 791 385 | 8 755 507 |
| Change | -2.13% | +4.51% | +5.31% | +0.26% | +3.48% |
| Opening | 46.30 | 45.45 | 47.30 | 49.91 | 50.00 |
| High | 49.28 | 49.65 | 52.77 | 51.64 | 53.68 |
| Low | 46.25 | 45.45 | 47.10 | 48.91 | 49.50 |
Performance
| 1 day | +3.48% | ||
| 1 week | +11.75% | ||
| Current month | +3.48% | ||
| 1 month | +26.78% | ||
| 3 months | +4.01% | ||
| 6 months | -16.86% | ||
| Current year | -15.30% |
Volumes
marketsDaily volume
8 755 507
Avg. Volume 20 sessions
5 939 242
Avg. Volume 20 sessions CNY
314 067 116.96
Avg. Volume 20 sessions USD
43 353 824.83
Record volume 1
20 138 260
Record volume 2
19 417 190
Record volume 3
18 878 340
Capital turnover ratio
0.05
Float rotation
0.16
Basic data
Capitalization (CNY)
5 914 967 343
Capitalization (USD)
816 502 092
Net sales (CNY)
363 799 966
Net sales (USD)
50 218 947
Number of employees
599
Sales / Employee (CNY)
607 346
Sales / Employee (USD)
83 838
Free-Float
31.81 %
Free-Float capitalization (CNY)
1 881 484 314
Free-Float capitalization (USD)
259 720 095
Average Daily Capital Traded
5.31%
Highs and lows
1 week
45.45
53.68
1 month
39.3053.68
Current year
32.9064.78
1 year
32.9096.32
3 years
32.9096.32
5 years
32.9096.32
10 years
32.9096.32
Indicators
Moving average 5 days
49.93
Moving average 20 days
44.49
Moving average 50 days
43.87
Moving average 100 days
46.78
Price spread / (MMA5)
-5.58%
Price spread / (MMA20)
-15.87%
Price spread / (MMA50)
-17.04%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
77.91
RSI 14 days
70.63
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +11.75% | -15.30% | - | 817M | ||
| -0.40% | -4.67% | +24.63% | +36.79% | 138B | ||
| -2.52% | -4.82% | +34.73% | +73.99% | 133B | ||
| -2.79% | -3.87% | +12.02% | +31.66% | 64.16B | ||
| -1.99% | -4.29% | +0.80% | +10.31% | 39.25B | ||
| -2.00% | -9.48% | +100.10% | +385.40% | 36.71B | ||
| -0.56% | -2.63% | +1.16% | -0.88% | 30.06B | ||
| +0.17% | -2.35% | -16.92% | -11.91% | 29.36B | ||
| -0.04% | -3.78% | +35.01% | +3.91% | 28.66B | ||
| -0.54% | -5.09% | +4.74% | +11.09% | 28.1B | ||
| +3.69% | -2.60% | +7.50% | +6.98% | 25.96B | ||
| +1.03% | -1.67% | -16.19% | -25.51% | 24.98B | ||
| -3.56% | -6.41% | -11.50% | -4.98% | 21.41B | ||
| -0.81% | -6.60% | +17.27% | +30.99% | 20.88B | ||
| +1.59% | -2.43% | +28.56% | +17.74% | 14.9B | ||
| -1.47% | -0.42% | +37.38% | +41.15% | 14.33B | ||
| Average | -0.42% | -2.49% | +15.25% | +40.45% | ||
| Weighted average by Cap. | -1.10% | -4.16% | +21.56% | +50.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.30% | ||
| 2023 | +19.39% |
- Stock Market
- Equities
- 301421 Stock
- Quotes Nanjing Wavelength Opto-Electronic Science & Technology Co.,Ltd.
