NANKAI ELECTRIC RAILWAY CO., LTD. Quotes Nankai Electric Railway Co., Ltd.
Equities
9044
JP3653000004
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,684 JPY | +0.73% |
|
+0.09% | -6.32% |
| May. 01 | Nankai Electric Railway's Attributable Profit Jumps 64% in Fiscal 2024 | MT |
| Apr. 30 | Nankai Electric Railway Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2732.5 ¥ | 2688 ¥ | 2664.5 ¥ | 2684 ¥ |
| Volume | 341 900 | 323 800 | 300 500 | 175 500 |
| Change | +1.26% | -1.63% | -0.87% | +0.73% |
| Opening | 2,708.50 | 2,735.00 | 2,688.50 | 2,656.00 |
| High | 2,752.00 | 2,741.50 | 2,688.50 | 2,689.00 |
| Low | 2,704.50 | 2,687.00 | 2,644.00 | 2,652.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.09% | ||
| Current month | -2.31% | ||
| 1 month | -12.20% | ||
| 3 months | -8.52% | ||
| 6 months | -6.61% | ||
| Current year | -6.32% | ||
| 1 year | -19.76% | ||
| 3 years | +14.95% | ||
| 5 years | -6.97% | ||
| 10 years | +38.35% |
Volumes
marketsDaily volume
175 500
Estimated daily volume
175 500
Avg. Volume 20 sessions
521 900
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
1 400 779 600.00
Avg. Volume 20 sessions USD
8 997 207.37
Record volume 1
3 711 800
Record volume 2
3 348 600
Record volume 3
2 446 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
302 538 903 316
Capitalization (USD)
1 943 207 376
Net sales (JPY)
241 594 000 000
Net sales (USD)
1 551 758 262
Number of employees
8 905
Sales / Employee (JPY)
27 130 152
Sales / Employee (USD)
174 257
Free-Float
96.38 %
Free-Float capitalization (JPY)
292 030 256 275
Free-Float capitalization (USD)
1 875 710 336
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2 644.00
2 752.00
1 month
2 644.003 073.00
Current year
2 644.003 234.00
1 year
2 644.003 400.00
3 years
2 024.003 400.00
5 years
1 914.003 400.00
10 years
1 914.003 620.00
Indicators
Moving average 5 days
2 687.90
Moving average 20 days
2 836.70
Moving average 50 days
2 997.70
Moving average 100 days
2 946.34
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+11.69%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
29.45
RSI 14 days
31.05
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.09% | -6.32% | -19.76% | 1.94B | ||
| +0.79% | +1.05% | -3.29% | +0.70% | 21.8B | ||
| +5.11% | +10.91% | +23.23% | +74.67% | 9.97B | ||
| +2.13% | +0.38% | +7.46% | +2.08% | 9.71B | ||
| +0.77% | -0.22% | +6.57% | -8.07% | 7.02B | ||
| +0.45% | -0.72% | -10.72% | -10.93% | 6.17B | ||
| -0.24% | -0.43% | -12.67% | +10.02% | 6.11B | ||
| -0.73% | -4.86% | +14.46% | +44.33% | 4.38B | ||
| +0.14% | -9.42% | -21.33% | -27.39% | 4.3B | ||
| +0.81% | -3.76% | -21.97% | -21.27% | 3.84B | ||
| +0.51% | -4.82% | -26.97% | -25.12% | 3.67B | ||
| -0.08% | +1.32% | -13.43% | -26.10% | 3.02B | ||
| +0.24% | +1.31% | -9.52% | -15.39% | 2.59B | ||
| +0.65% | -2.99% | -15.46% | -18.54% | 2.14B | ||
| +0.46% | -3.68% | -7.61% | -14.48% | 2.1B | ||
| +0.10% | -0.63% | -8.46% | -10.39% | 1.58B | ||
| Average | +0.74% | -1.78% | -6.63% | -4.10% | ||
| Weighted average by Cap. | +1.13% | -0.88% | -2.40% | +4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30e263.5ZZBgD6QLoIn1i-StvLyVwVebGprKQwwovdypaDajEU.q-wU5UajccpFplj25relMjQzD10PGjh45I4R0M33-AGE8jbtE_l-r0qSGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,684 | 30,300 | 175,500 |
| 01:59:43 am | 2,683 | 100 | 145,200 |
| 01:59:40 am | 2,683 | 100 | 145,100 |
| 01:59:40 am | 2,682 | 100 | 145,000 |
| 01:59:37 am | 2,682 | 100 | 144,900 |
| 01:59:37 am | 2,682 | 100 | 144,800 |
| 01:59:35 am | 2,682 | 200 | 144,700 |
| 01:59:27 am | 2,681 | 100 | 144,500 |
| 01:59:03 am | 2,682 | 100 | 144,400 |
| 01:59:03 am | 2,682 | 100 | 144,300 |
Monthly variations
Annual change
| 2024 | -6.32% | ||
| 2023 | +0.49% | ||
| 2022 | +31.08% | ||
| 2021 | -16.92% | ||
| 2020 | -11.73% | ||
| 2019 | +2.13% | ||
| 2018 | +4.01% | ||
| 2017 | -5.83% | ||
| 2016 | -17.29% | ||
| 2015 | +54.53% | ||
| 2014 | +25.07% | ||
| 2013 | -5.36% | ||
| 2012 | +15.98% | ||
| 2011 | +3.05% | ||
| 2010 | -10.87% | ||
| 2009 | -15.21% | ||
| 2008 | +42.30% | ||
| 2007 | -25.61% | ||
| 2006 | -11.64% | ||
| 2005 | +53.64% | ||
| 2004 | +17.51% | ||
| 2003 | +12.23% | ||
| 2002 | -33.24% | ||
| 2001 | -7.30% | ||
| 2000 | -11.90% | ||
| 1999 | -26.19% | ||
| 1998 | -0.18% | ||
| 1997 | -8.80% | ||
| 1996 | -6.25% | ||
| 1995 | -7.16% | ||
| 1994 | -3.33% | ||
| 1993 | -6.02% | ||
| 1992 | -12.91% |
- Stock Market
- Equities
- 9044 Stock
- Quotes Nankai Electric Railway Co., Ltd.
