NANO ONE MATERIALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 CAD | -4.32% |
|
-5.35% | -26.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.87 $ | 1.85 $ | 1.83 $ | 1.85 $ |
| Volume | 43 627 | 92 050 | 15 112 | 55 117 |
| Change | +∞% | -1.07% | -1.08% | +1.09% |
| Opening | 1.87 | 1.84 | 1.88 | 1.85 |
| High | 1.87 | 1.87 | 1.88 | 1.85 |
| Low | 1.85 | 1.81 | 1.76 | 1.74 |
Performance
| 1 day | -4.32% | ||
| 1 week | -5.35% | ||
| Current month | +1.14% | ||
| 1 month | -4.32% | ||
| 3 months | +5.36% | ||
| 6 months | -28.63% | ||
| Current year | -26.56% | ||
| 1 year | -36.33% | ||
| 3 years | -60.05% | ||
| 5 years | +42.74% |
Volumes
marketsDaily volume
16 081
Estimated daily volume
16 081
Avg. Volume 20 sessions
42 755
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
75 676.35
Avg. Volume 20 sessions USD
55 510.87
Record volume 1
2 961 209
Record volume 2
2 549 069
Record volume 3
1 944 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
205 457 744
Capitalization (USD)
150 709 419
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
132
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.43 %
Free-Float capitalization (CAD)
196 072 851
Free-Float capitalization (USD)
143 825 318
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.74
1.88
1 month
1.722.23
Current year
1.522.48
1 year
1.523.52
3 years
1.305.09
5 years
0.756.50
10 years
0.186.50
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.90
Moving average 50 days
1.79
Moving average 100 days
1.84
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
44.18
RSI 14 days
48.24
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.32% | -5.35% | -26.56% | -36.33% | 151M | ||
| +0.39% | +1.10% | +4.06% | +13.24% | 49.8B | ||
| +0.64% | +1.72% | +22.04% | +39.36% | 42.65B | ||
| +2.34% | +3.95% | +25.66% | +26.61% | 26.61B | ||
| +0.20% | -0.98% | +10.94% | +6.86% | 19.29B | ||
| +0.84% | -2.84% | -1.61% | +42.31% | 16.7B | ||
| +0.95% | +3.61% | +6.48% | +2.51% | 15.94B | ||
| +3.77% | -2.69% | -11.69% | -37.45% | 15B | ||
| +8.06% | -0.54% | -23.40% | -15.12% | 14.43B | ||
| +1.71% | +3.34% | -17.88% | -25.40% | 14.12B | ||
| +1.65% | +0.70% | +16.64% | +23.05% | 10.83B | ||
| +0.35% | +0.74% | +9.68% | +3.15% | 10.23B | ||
| -0.74% | +3.71% | +5.86% | -21.61% | 8.82B | ||
| +0.76% | -1.68% | -8.34% | -25.79% | 8.24B | ||
| -1.54% | -0.46% | +27.20% | +29.93% | 7.29B | ||
| +1.97% | +2.31% | +5.23% | +30.42% | 5.89B | ||
| Average | +1.06% | +0.35% | +2.77% | +3.48% | ||
| Weighted average by Cap. | +1.35% | +0.64% | +6.90% | +11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97afb266151ed68dc4e5187426c34305.f1IUFU0-ZCjZkAi3KaKRXMS3K1gBBPht95L-akHzQMg.SQFwVnlzA3ij_lfUQOimabOGXxlvNosbwtaaWRW3C7AJZEMjOlAUUpDUSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.77 | 100 | 16,000 |
| 03:18:02 pm | 1.76 | 500 | 15,900 |
| 03:18:02 pm | 1.77 | 100 | 15,400 |
| 03:18:02 pm | 1.77 | 400 | 15,300 |
| 03:18:02 pm | 1.77 | 500 | 14,900 |
| 03:18:01 pm | 1.79 | 100 | 14,400 |
| 03:18:01 pm | 1.79 | 200 | 14,300 |
| 03:06:21 pm | 1.8 | 200 | 14,100 |
| 03:01:28 pm | 1.8 | 100 | 13,900 |
| 02:32:38 pm | 1.79 | 100 | 13,800 |
Monthly variations
Annual change
| 2024 | -23.24% | ||
| 2023 | -1.23% | ||
| 2022 | -19.74% | ||
| 2021 | -50.08% | ||
| 2020 | +425.00% | ||
| 2019 | -6.45% | ||
| 2018 | +10.71% | ||
| 2017 | +111.32% | ||
| 2016 | +79.66% | ||
| 2015 | -4.84% |
- Stock Market
- Equities
- NANO Stock
- Quotes Nano One Materials Corp.
