Quotes Nanobiotix

Equities

NANO

FR0011341205

Biotechnology & Medical Research

Real-time Euronext Paris Other stock markets 05:44:59 2024-04-30 am EDT			5-day change	1st Jan Change
5.505 ^EUR	+0.27%		-4.26%	-17.09%

Apr. 25	Transcript : Nanobiotix S.A., Q4 2023 Earnings Call, Apr 25, 2024
Apr. 24	Nanobiotix S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

Nanobiotix(NANO) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	5.535 €	5.4 €	5.45 €	5.49 €	5.505 €
Volume	45 258	26 330	25 481	29 621	7 392
Change	-3.74%	-2.44%	+0.93%	+0.73%	+0.27%
Opening	5.73	5.79	5.45	5.57	5.585
High	5.73	5.79	5.53	5.57	5.585
Low	5.50	5.40	5.39	5.36	5.49

Performance

1 day	+0.27%
1 week	-4.26%
Current month	-3.42%
1 month	-1.34%
3 months	-26.99%
6 months	-5.41%
Current year	-17.09%
1 year	+198.54%
3 years	-57.91%
5 years	-52.34%
10 years	-63.10%

Volumes

markets

Daily volume

7 392

Estimated daily volume

21 145

Avg. Volume 20 sessions

39 759

Daily volume ratio

0.53

Avg. Volume 20 sessions

218 873.30

Avg. Volume 20 sessions USD

234 866.37

Record volume 1

3 724 851

Record volume 2

3 292 727

Record volume 3

2 866 642

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

258 254 134

Capitalization (USD)

277 124 764

Net sales (EUR)

4 776 000

Net sales (USD)

5 124 982

Number of employees

101

Sales / Employee (EUR)

47 287

Sales / Employee (USD)

50 742

Free-Float

85.72 %

Free-Float capitalization (EUR)

221 482 552

Free-Float capitalization (USD)

237 666 282

Average Daily Capital Traded

0.08%

Highs and lows

1 week

5.36

5.79

1 month

5.07

5.88

Current year

5.07

7.93

1 year

1.62

10.40

3 years

1.61

14.88

5 years

1.61

17.34

10 years

1.61

25.00

Indicators

Moving average 5 days

5.53

Moving average 20 days

5.52

Moving average 50 days

5.79

Moving average 100 days

6.14

Price spread / (MMA5)

+0.36%

Price spread / (MMA20)

+0.20%

Price spread / (MMA50)

+5.20%

Price spread / (MMA100)

+11.47%

STIM

RSI 9 days

47.76

RSI 14 days

45.68

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NANOBIOTIX	+0.27%	-4.26%	-17.09%	+198.54%	277M
	IQVIA HOLDINGS INC.	+0.26%	+1.79%	+1.77%	+25.10%	42.86B
	LONZA GROUP AG	-1.84%	-2.43%	+45.21%	-7.19%	41.36B
	MODERNA, INC.	+3.38%	+6.85%	+12.24%	-16.01%	42.74B
	CELLTRION, INC.	+4.02%	+2.80%	-8.83%	+14.38%	27.68B
	ICON PUBLIC LIMITED COMPANY	-1.35%	+2.08%	+7.44%	+57.84%	25.15B
	ALNYLAM PHARMACEUTICALS, INC.	+2.83%	+1.08%	-23.01%	-26.02%	18.63B
	MEDPACE HOLDINGS, INC.	+1.08%	+6.37%	+30.56%	+99.97%	12.37B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+1.34%	-0.20%	-1.82%	+22.08%	11.92B
	UNITED THERAPEUTICS CORPORATION	+1.89%	+1.79%	+8.35%	+3.53%	11.21B
	BIO-TECHNE CORPORATION	+0.70%	+2.72%	-16.39%	-19.24%	10.14B
	QIAGEN N.V.	+1.56%	+2.62%	-5.52%	-8.02%	9.36B
	BACHEM HOLDING AG	-2.52%	-2.34%	+21.92%	-17.15%	6.68B
	HANGZHOU TIGERMED CONSULTING CO., LTD	+3.41%	+19.99%	+8.55%	-34.40%	6.65B
	REVOLUTION MEDICINES, INC.	+3.20%	+1.87%	+29.39%	+57.98%	6.33B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
Average	+1.14%	+3.14%	+6.18%	+23.43%
Weighted average by Cap.	+1.10%	+3.21%	+9.51%	+10.28%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1117c078a23e0b4069.8VnJyE22XTPgLxhdywAAKePxcgX511lciqTi1qdU7x0.kDjwu3mEFWmJdWBujVFBG5WHOVGctS4_3siTlNUDhVeXaLyNF9EpZNNCKA

Date	Price	Volume	Daily volume
05:44:59 am	5.505	2	7,392
05:44:21 am	5.5	250	7,390
05:21:02 am	5.5	20	7,140
05:19:24 am	5.49	122	7,120
05:19:24 am	5.49	176	6,998
04:35:08 am	5.51	273	6,822
04:16:44 am	5.49	24	6,549
04:13:19 am	5.5	280	6,525
04:13:19 am	5.5	83	6,245
04:02:25 am	5.5	17	6,162