NANOCO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.64 GBX | +2.32% |
|
+1.73% | -3.45% |
| Apr. 11 | Nanoco Group Completes GBP30 Million Tender Offer; Share Buyback Launched | MT |
| Apr. 11 | Nanoco Group shares edge higher as closes GBP30 million tender offer | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 17.06 p | 17.37 p | 17.44 p | 17.24 p | 17.64 p |
| Volume | 197 521 | 67 482 | 214 285 | 52 168 | 351 522 |
| Change | -1.61% | +1.82% | +0.40% | -1.15% | +2.32% |
| Opening | 17.00 | 16.70 | 18.00 | 17.48 | 17 |
| High | 17.98 | 17.98 | 18.00 | 17.98 | 17.93 |
| Low | 16.72 | 16.70 | 16.50 | 16.90 | 16.64 |
Performance
| 1 day | +2.32% | ||
| 1 week | +1.73% | ||
| Current month | +0.23% | ||
| 1 month | -1.18% | ||
| 3 months | -10.91% | ||
| 6 months | +0.28% | ||
| Current year | -3.45% | ||
| 1 year | -3.29% | ||
| 3 years | -30.55% | ||
| 5 years | -52.96% | ||
| 10 years | -83.08% |
Volumes
marketsDaily volume
351 522
Estimated daily volume
351 522
Avg. Volume 20 sessions
284 952
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
5 026 553.28
Avg. Volume 20 sessions USD
5 026 553.28
Record volume 1
125 756 200
Record volume 2
97 757 280
Record volume 3
49 379 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
26 770 256
Capitalization (USD)
34 337 137
Net sales (GBP)
5 618 000
Net sales (USD)
7 205 984
Number of employees
46
Sales / Employee (GBP)
122 130
Sales / Employee (USD)
156 652
Free-Float
48.74 %
Free-Float capitalization (GBX)
16 098 037
Free-Float capitalization (USD)
20 648 308
Average Daily Capital Traded
18.78%
Highs and lows
1 week
16.50
18.00
1 month
16.5019.00
Current year
16.5024.00
1 year
15.1924.00
3 years
15.1972.60
5 years
5.5572.60
10 years
5.55155.00
Indicators
Moving average 5 days
17.29
Moving average 20 days
17.66
Moving average 50 days
19.32
Moving average 100 days
19.82
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+12.36%
STIM
RSI 9 days
44.67
RSI 14 days
42.53
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +1.73% | -3.45% | -3.29% | 34.34M | ||
| +3.77% | +2.56% | +153.58% | +218.07% | 2,971B | ||
| +2.94% | +8.34% | +53.29% | +60.88% | 706B | ||
| +2.08% | +5.72% | +33.83% | +74.65% | 677B | ||
| +0.67% | -3.38% | +8.92% | +24.28% | 257B | ||
| +2.29% | +0.93% | +47.88% | +75.11% | 233B | ||
| +0.72% | +1.94% | +17.26% | +14.85% | 180B | ||
| +8.11% | +13.44% | +106.31% | - | 150B | ||
| +3.86% | +5.00% | +64.51% | +108.14% | 150B | ||
| -1.15% | -0.34% | -38.96% | -7.24% | 132B | ||
| +0.79% | +1.30% | +20.24% | +27.22% | 117B | ||
| +1.18% | +11.23% | +51.94% | +86.31% | 106B | ||
| +1.75% | +2.91% | +23.52% | +49.83% | 71.06B | ||
| +2.95% | +3.67% | +19.98% | +16.62% | 60.94B | ||
| +2.28% | +3.47% | +1.88% | +1.81% | 52.39B | ||
| +0.82% | +0.54% | +5.13% | +14.34% | 50.21B | ||
| Average | +2.26% | +4.41% | +35.37% | +50.77% | ||
| Weighted average by Cap. | +3.03% | +4.88% | +95.55% | +138.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
483d5bdf533680373.EHnz3Om1Ulc35WZ1E8MInsS836C0vmqOJkB5wIsYYPg.fza8ja_RIRRAlQcnRZdQ-JLOmtf4zRDHFgMfkrtiJbZGELnsju0RIl2NJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:49 am | 17.3 | 27 | 351,522 |
| 10:44:13 am | 17.48 | 5,000 | 351,495 |
| 10:00:50 am | 17.3 | 142 | 346,495 |
| 09:09:37 am | 17.66 | 18,792 | 346,353 |
| 09:09:04 am | 17.65 | 110,754 | 327,561 |
| 09:08:15 am | 17.52 | 20,000 | 216,807 |
| 08:37:56 am | 17.16 | 903 | 196,807 |
| 08:06:24 am | 17.51 | 13,000 | 195,904 |
| 08:05:51 am | 17.52 | 13,000 | 182,904 |
Monthly variations
Annual change
| 2024 | -5.64% | ||
| 2023 | -57.90% | ||
| 2022 | +110.68% | ||
| 2021 | +100.00% | ||
| 2020 | -23.70% | ||
| 2019 | -64.75% | ||
| 2018 | +45.90% | ||
| 2017 | -41.67% | ||
| 2016 | -21.74% | ||
| 2015 | -60.55% | ||
| 2014 | +1.75% | ||
| 2013 | +62.78% | ||
| 2012 | +70.87% | ||
| 2011 | -50.00% | ||
| 2010 | +24.10% | ||
| 2009 | +88.64% |
- Stock Market
- Equities
- NANO Stock
- Quotes Nanoco Group plc
