NANOENTEK, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,735 KRW | -5.68% |
|
+12.50% | +0.40% |
| May. 21 | NanoEntek, Inc. announced that it has received KRW 17.51931132 billion in funding from Aplus Asset Advisor Co. Ltd | CI |
| 2023 | NanoEntek, Inc.(KOSDAQ:A039860) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 3320 ₩ | 3265 ₩ | 3350 ₩ | 3960 ₩ | 3735 ₩ |
| Volume | 73 132 | 89 898 | 80 893 | 19 501 500 | 1 679 320 |
| Change | -0.45% | -1.66% | +2.60% | +18.21% | -5.68% |
| Opening | 3,310.00 | 3,320.00 | 3,265.00 | 3,380.00 | 3,935.00 |
| High | 3,340.00 | 3,325.00 | 3,350.00 | 4,355.00 | 3,980.00 |
| Low | 3,280.00 | 3,265.00 | 3,265.00 | 3,335.00 | 3,725.00 |
Performance
| 1 day | -5.68% | ||
| 1 week | +12.50% | ||
| Current month | +14.05% | ||
| 1 month | +12.33% | ||
| 3 months | -3.24% | ||
| 6 months | +1.22% | ||
| Current year | +0.40% | ||
| 1 year | -25.45% | ||
| 3 years | -52.66% | ||
| 5 years | -22.59% | ||
| 10 years | -44.00% |
Volumes
marketsDaily volume
1 679 320
Avg. Volume 20 sessions
1 530 067
Avg. Volume 20 sessions KRW
5 714 800 245.00
Avg. Volume 20 sessions USD
4 154 659.78
Record volume 1
35 823 760
Record volume 2
30 305 660
Record volume 3
29 313 650
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (KRW)
127 251 751 032
Capitalization (USD)
92 512 023
Net sales (KRW)
26 836 556 520
Net sales (USD)
19 510 177
Number of employees
131
Sales / Employee (KRW)
204 859 210
Sales / Employee (USD)
148 933
Free-Float
75.4 %
Free-Float capitalization (KRW)
95 941 603 037
Free-Float capitalization (USD)
69 749 545
Average Daily Capital Traded
4.49%
Highs and lows
1 week
3 265.00
4 355.00
1 month
3 235.004 355.00
Current year
3 150.005 810.00
1 year
3 150.005 810.00
3 years
3 150.0010 400.00
5 years
3 040.0016 600.00
10 years
3 040.0016 600.00
Indicators
Moving average 5 days
3 526.00
Moving average 20 days
3 453.00
Moving average 50 days
3 407.80
Moving average 100 days
3 583.10
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
63.88
RSI 14 days
61.04
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.68% | +12.50% | +0.40% | -25.45% | 92.51M | ||
| +0.40% | +5.68% | -25.12% | -24.03% | 16.64B | ||
| -2.70% | -7.51% | -45.71% | -52.78% | 2.75B | ||
| +1.72% | +0.20% | +24.57% | +104.29% | 1.94B | ||
| +1.91% | -2.55% | -10.64% | +16.05% | 1.46B | ||
| -1.72% | -2.23% | +27.97% | +15.06% | 1.33B | ||
| +2.40% | +3.84% | -14.14% | -23.82% | 966M | ||
| +1.58% | +1.51% | +4.20% | -11.67% | 796M | ||
| +1.62% | -1.83% | -29.96% | -39.59% | 788M | ||
| -1.40% | -0.39% | -24.44% | -31.82% | 642M | ||
| -3.04% | -2.86% | +20.28% | +20.00% | 597M | ||
| -4.46% | -5.75% | -18.49% | +42.09% | 280M | ||
| -2.74% | +1.17% | -46.17% | -34.20% | 214M | ||
| -9.09% | -10.23% | -28.61% | -30.08% | 118M | ||
| +0.36% | -4.29% | -7.62% | +54.85% | 101M | ||
| +0.32% | +0.32% | +81.98% | - | 82.32M | ||
| Average | -1.28% | -1.30% | -5.72% | -1.41% | ||
| Weighted average by Cap. | +0.06% | +2.06% | -18.22% | -12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | -37.48% | ||
| 2022 | -20.13% | ||
| 2021 | -13.57% | ||
| 2020 | +53.38% | ||
| 2019 | +32.70% | ||
| 2018 | -28.82% | ||
| 2017 | +18.53% | ||
| 2016 | -31.23% | ||
| 2015 | +27.85% | ||
| 2014 | +10.44% | ||
| 2013 | +32.06% | ||
| 2012 | -5.89% | ||
| 2011 | -16.72% | ||
| 2010 | -3.01% | ||
| 2009 | +131.46% | ||
| 2008 | -15.40% | ||
| 2007 | -12.48% | ||
| 2006 | -33.07% |
- Stock Market
- Equities
- A039860 Stock
- Quotes NanoenTek, Inc.
