NANOXPLORE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 CAD | -4.47% |
|
-2.08% | -3.29% |
| Apr. 30 | NanoXplore Falls 3.8% as it Secures a C$60 Million Credit Facility with Royal Bank of Canada | MT |
| Apr. 30 | NanoXplore Secures $60 Million Credit Facility with Royal Bank of Canada | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 2.45 $ | 2.42 $ | 2.46 $ | 2.35 $ |
| Volume | 20 748 | 30 088 | 25 487 | 122 895 |
| Change | +1.24% | -1.22% | +1.65% | -4.47% |
| Opening | 2.44 | 2.48 | 2.41 | 2.38 |
| High | 2.46 | 2.54 | 2.50 | 2.59 |
| Low | 2.37 | 2.39 | 2.38 | 2.35 |
Performance
| 1 day | -4.47% | ||
| 1 week | -2.08% | ||
| Current month | -8.20% | ||
| 1 month | +0.86% | ||
| 3 months | +11.90% | ||
| 6 months | +12.98% | ||
| Current year | -3.29% | ||
| 1 year | -18.12% | ||
| 3 years | -27.91% | ||
| 5 years | +83.59% |
Volumes
marketsDaily volume
122 895
Estimated daily volume
122 895
Avg. Volume 20 sessions
49 827
Daily volume ratio
2.47
Avg. Volume 20 sessions CAD
117 093.45
Avg. Volume 20 sessions USD
86 095.30
Record volume 1
2 561 685
Record volume 2
2 428 005
Record volume 3
1 042 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
418 182 296
Capitalization (USD)
307 476 897
Net sales (CAD)
123 857 170
Net sales (USD)
91 068 461
Number of employees
450
Sales / Employee (CAD)
275 238
Sales / Employee (USD)
202 374
Free-Float
70.17 %
Free-Float capitalization (CAD)
293 448 819
Free-Float capitalization (USD)
215 764 113
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.35
2.59
1 month
2.152.67
Current year
1.952.96
1 year
1.873.57
3 years
1.879.03
5 years
0.909.03
10 years
0.609.03
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.46
Moving average 50 days
2.54
Moving average 100 days
2.38
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
39.15
RSI 14 days
42.65
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.47% | -2.08% | -3.29% | -18.12% | 307M | ||
| -0.58% | -2.27% | -11.93% | -7.84% | 3.71B | ||
| -0.23% | -3.48% | -12.27% | -26.89% | 3.32B | ||
| -0.11% | +1.36% | -13.68% | -36.36% | 709M | ||
| -0.61% | -0.15% | +0.61% | -6.08% | 486M | ||
| -2.21% | -14.53% | +4.21% | +22.45% | 349M | ||
| -1.48% | -7.21% | -26.60% | +7.30% | 330M | ||
| -8.13% | +6.46% | -15.04% | +50.25% | 299M | ||
| Average | -2.23% | -2.88% | -9.75% | -1.91% | ||
| Weighted average by Cap. | -0.88% | -3.73% | -11.27% | -13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f3f4a0a0af8f52e12.kbMAHhP8k369GBSADNG8uOy3LGywR7ch6EpsCbd75kA.8NJHX1mo1jePR322SaPyzZnyFQ6FGNtVsjtZPINLkyLW7GV6crTbTtp2TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.35 | 200 | 122,600 |
| 04:00:00 pm | 2.35 | 400 | 122,400 |
| 04:00:00 pm | 2.35 | 100 | 122,000 |
| 04:00:00 pm | 2.35 | 100 | 121,900 |
| 03:59:59 pm | 2.37 | 200 | 121,800 |
| 03:59:33 pm | 2.38 | 100 | 121,600 |
| 03:59:33 pm | 2.38 | 100 | 121,500 |
| 03:59:09 pm | 2.37 | 300 | 121,400 |
| 03:59:09 pm | 2.37 | 700 | 121,100 |
| 03:59:09 pm | 2.37 | 900 | 120,400 |
Monthly variations
Annual change
| 2024 | -3.29% | ||
| 2023 | -6.54% | ||
| 2022 | -60.18% | ||
| 2021 | +55.85% | ||
| 2020 | +208.09% | ||
| 2019 | -6.21% | ||
| 2018 | -29.27% | ||
| 2017 | +107.07% |
- Stock Market
- Equities
- GRA Stock
- Quotes NanoXplore Inc.