NANTEX INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.15 TWD | +0.44% |
|
+0.74% | -9.18% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 34.3 NT$ | 34.1 NT$ | 33.95 NT$ | 34 NT$ | 34.15 NT$ |
| Volume | 693 614 | 431 373 | 340 026 | 385 061 | 205 905 |
| Change | +1.18% | -0.58% | -0.44% | +0.15% | +0.44% |
| Opening | 34.10 | 34.30 | 34.00 | 33.85 | 33.95 |
| High | 34.60 | 34.55 | 34.05 | 34.45 | 34.15 |
| Low | 34.05 | 33.95 | 33.70 | 33.85 | 33.85 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.74% | ||
| Current month | +2.40% | ||
| 1 month | +2.25% | ||
| 3 months | -4.74% | ||
| 6 months | -6.18% | ||
| Current year | -9.18% | ||
| 1 year | -12.99% | ||
| 3 years | -73.00% | ||
| 5 years | -4.07% | ||
| 10 years | +128.41% |
Volumes
marketsDaily volume
205 905
Avg. Volume 20 sessions
493 850
Avg. Volume 20 sessions TWD
16 864 977.50
Avg. Volume 20 sessions USD
523 286.52
Record volume 1
63 192 801
Record volume 2
53 839 300
Record volume 3
51 303 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
16 815 483 402
Capitalization (USD)
521 750 819
Net sales (TWD)
8 942 042 000
Net sales (USD)
277 453 679
Free-Float
52.92 %
Free-Float capitalization (TWD)
8 899 428 703
Free-Float capitalization (USD)
276 131 474
Average Daily Capital Traded
0.1%
Highs and lows
1 week
33.70
34.60
1 month
32.6034.95
Current year
32.2038.35
1 year
32.2039.40
3 years
32.20176.00
5 years
22.40176.00
10 years
12.39176.00
Indicators
Moving average 5 days
34.10
Moving average 20 days
33.75
Moving average 50 days
33.59
Moving average 100 days
34.92
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
58.33
RSI 14 days
55.27
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.74% | -9.18% | -12.99% | 522M | ||
| +0.68% | -3.36% | -16.32% | -9.67% | 1.88B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.6B | ||
| -1.17% | -3.98% | -4.22% | +4.90% | 1.35B | ||
| +0.11% | -7.53% | - | - | 977M | ||
| -0.62% | -3.25% | -1.04% | -8.62% | 611M | ||
| -0.68% | -8.37% | -13.95% | -4.16% | 535M | ||
| -2.86% | +1.00% | -4.31% | - | 491M | ||
| 0.00% | -3.78% | -2.51% | +0.54% | 420M | ||
| 0.00% | 0.00% | -4.09% | -19.38% | 333M | ||
| +18.58% | +17.02% | -10.78% | +6.67% | 326M | ||
| -3.11% | -3.57% | -18.45% | -28.86% | 273M | ||
| +0.17% | -3.03% | -18.64% | -43.11% | 257M | ||
| -2.81% | -5.99% | -23.13% | -10.37% | 250M | ||
| 0.00% | -0.36% | +11.70% | +67.27% | 239M | ||
| -2.28% | +1.17% | +5.89% | +40.72% | 226M | ||
| Average | +0.46% | -1.32% | -7.27% | -1.22% | ||
| Weighted average by Cap. | +0.33% | -2.06% | -7.39% | -2.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.18% | ||
| 2023 | +1.48% | ||
| 2022 | -56.51% | ||
| 2021 | +39.44% | ||
| 2020 | +102.99% | ||
| 2019 | +8.27% | ||
| 2018 | +24.21% | ||
| 2017 | +12.93% | ||
| 2016 | -5.59% | ||
| 2015 | +54.70% | ||
| 2014 | -13.02% | ||
| 2013 | +7.80% | ||
| 2012 | -15.69% | ||
| 2011 | +14.32% | ||
| 2010 | -4.17% | ||
| 2009 | +64.19% | ||
| 2008 | -36.95% | ||
| 2007 | +40.00% | ||
| 2006 | +69.92% | ||
| 2005 | +24.33% | ||
| 2004 | -13.09% | ||
| 2003 | -8.57% | ||
| 2002 | +21.12% | ||
| 2001 | +93.48% | ||
| 2000 | -45.89% | ||
| 1999 | -41.27% | ||
| 1998 | +14.83% | ||
| 1997 | -0.42% | ||
| 1996 | -9.20% | ||
| 1995 | -33.76% | ||
| 1994 | -21.98% | ||
| 1993 | +10.50% |
- Stock Market
- Equities
- 2108 Stock
- Quotes NANTEX Industry Co., Ltd.
