NANTONG GUOSHENG INTELLIGENCE TECHNOLOGY GROUP CO., LTD. Quotes Nantong Guosheng Intelligence Technology Group Co., Ltd.
Equities
688558
CNE100003ZG3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.21 CNY | +0.10% |
|
-5.56% | -32.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 19.93 ¥ | 19.48 ¥ | 19.32 ¥ | 19.19 ¥ | 19.21 ¥ | 19.21 ¥ |
| Volume | 507 320 | 628 652 | 364 668 | 682 861 | 520 183 | 520 183 |
| Change | +0.81% | -2.26% | -0.82% | -0.67% | +0.10% | +0.10% |
| Opening | 19.83 | 19.91 | 19.48 | 19.17 | 19.19 | 19.19 |
| High | 20.00 | 19.91 | 19.56 | 19.37 | 19.38 | 19.38 |
| Low | 19.68 | 19.35 | 19.25 | 18.85 | 19.04 | 19.04 |
Performance
| 1 day | +0.10% | ||
| 1 week | -5.56% | ||
| Current month | -6.52% | ||
| 1 month | -5.18% | ||
| 3 months | -18.36% | ||
| 6 months | -33.64% | ||
| Current year | -32.36% | ||
| 1 year | -44.46% | ||
| 3 years | -49.07% |
Volumes
marketsDaily volume
520 183
Avg. Volume 20 sessions
612 325
Avg. Volume 20 sessions CNY
11 762 763.25
Avg. Volume 20 sessions USD
1 623 731.84
Record volume 1
21 391 840
Record volume 2
13 672 590
Record volume 3
13 004 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
2 533 106 933
Capitalization (USD)
349 670 081
Net sales (CNY)
1 104 118 198
Net sales (USD)
152 412 476
Number of employees
853
Sales / Employee (CNY)
1 294 394
Sales / Employee (USD)
178 678
Free-Float
29.09 %
Free-Float capitalization (CNY)
736 997 522
Free-Float capitalization (USD)
101 735 138
Average Daily Capital Traded
0.46%
Highs and lows
1 week
18.85
20.00
1 month
18.8521.40
Current year
15.9428.68
1 year
15.9436.56
3 years
15.9468.20
5 years
15.9468.20
10 years
15.9468.20
Indicators
Moving average 5 days
19.43
Moving average 20 days
20.21
Moving average 50 days
21.08
Moving average 100 days
22.33
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+16.24%
STIM
RSI 9 days
33.14
RSI 14 days
37.55
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -5.56% | -32.36% | -44.46% | 350M | ||
| +1.75% | +2.85% | +72.26% | +101.65% | 4.12B | ||
| 0.00% | +0.28% | +2.02% | -17.29% | 2.02B | ||
| -1.33% | -5.46% | -3.26% | -1.31% | 1.99B | ||
| -3.28% | -8.33% | -5.35% | -20.70% | 1.84B | ||
| -1.86% | -5.39% | -11.50% | -9.93% | 1.48B | ||
| +2.69% | -1.52% | +2.69% | -6.74% | 1.45B | ||
| +0.54% | -3.47% | +13.40% | +4.86% | 1.32B | ||
| +1.29% | +10.20% | +43.49% | +139.57% | 1.22B | ||
| -0.19% | -3.32% | -34.18% | -49.53% | 1.2B | ||
| -0.73% | -2.75% | -2.87% | -1.90% | 1.15B | ||
| -1.84% | -6.21% | -25.49% | -34.24% | 1.14B | ||
| -1.63% | +1.12% | +9.89% | +56.14% | 1.09B | ||
| -0.22% | +0.99% | -3.25% | -26.71% | 1.05B | ||
| +0.75% | 0.00% | +14.65% | +33.80% | 1.01B | ||
| -1.99% | -2.00% | -11.68% | -30.98% | 967M | ||
| Average | -0.34% | -1.45% | +1.78% | +5.76% | ||
| Weighted average by Cap. | -0.17% | -1.27% | +11.52% | +17.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.36% | ||
| 2023 | -19.02% | ||
| 2022 | -22.41% | ||
| 2021 | +69.35% | ||
| 2020 | -39.75% |
- Stock Market
- Equities
- 688558 Stock
- Quotes Nantong Guosheng Intelligence Technology Group Co., Ltd.
