NAQI WATER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 SAR | +0.31% |
|
-0.76% | -16.02% |
| Jun. 10 | Naqi Water Signs SAR14 Million Contract for Poultry Farming Equipment | MT |
| May. 23 | Naqi Water Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 66.3 ﷼ | 66.4 ﷼ | 64.8 ﷼ | 64.7 ﷼ |
| Volume | 78 612 | 112 830 | 50 405 | 31 266 |
| Change | +2.00% | +0.15% | -2.41% | -0.15% |
| Opening | 65.00 | 66.40 | 66.40 | 64.40 |
| High | 66.50 | 67.80 | 66.50 | 65.00 |
| Low | 65.00 | 66.10 | 64.80 | 64.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.76% | ||
| Current month | +0.93% | ||
| 1 month | -7.54% | ||
| 3 months | -15.58% | ||
| 6 months | -14.70% | ||
| Current year | -16.02% | ||
| 1 year | -26.47% |
Volumes
marketsDaily volume
29 762
Estimated daily volume
29 762
Avg. Volume 20 sessions
63 920
Daily volume ratio
0.47
Avg. Volume 20 sessions SAR
4 154 800.00
Avg. Volume 20 sessions USD
1 108 508.95
Record volume 1
9 790 869
Record volume 2
4 346 013
Record volume 3
2 626 203
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
1 292 723 121
Capitalization (USD)
344 901 114
Net sales (SAR)
238 822 627
Net sales (USD)
63 718 355
Free-Float
30 %
Free-Float capitalization (SAR)
387 816 936
Free-Float capitalization (USD)
103 470 334
Average Daily Capital Traded
0.32%
Highs and lows
1 week
63.80
67.80
1 month
63.3070.00
Current year
63.3083.00
1 year
59.3090.10
3 years
59.3094.80
5 years
59.3094.80
10 years
59.3094.80
Indicators
Moving average 5 days
65.50
Moving average 20 days
65.44
Moving average 50 days
68.84
Moving average 100 days
72.65
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
42.92
RSI 14 days
41.82
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -0.76% | -16.02% | -26.47% | 345M | ||
| -0.37% | -3.63% | -11.74% | -6.24% | 57.67B | ||
| +22.40% | -.--% | -.--% | +7.76% | 2B | ||
| +0.78% | +5.69% | +83.10% | +140.74% | 956M | ||
| -2.88% | +1.14% | -32.22% | +13.08% | 699M | ||
| +0.03% | 0.00% | -1.33% | +14.61% | 548M | ||
| -0.25% | -0.75% | +2.07% | +13.18% | 358M | ||
| 0.00% | -4.85% | -15.00% | -18.53% | 222M | ||
| -1.09% | -6.55% | +105.34% | +243.90% | 74.43M | ||
| Average | +2.09% | -1.67% | +12.69% | +42.45% | ||
| Weighted average by Cap. | +0.23% | -3.85% | -9.88% | -2.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d56adb6dad44cb.DUrLiCBflflJVqx3zSHlIzbpm5e7pH7i9tV1xrQjW8s.QyaRuXM28Y1xGccEmlPSV0-HtvCMlgmvtIAlnod2L-Y4DL7vUijSzxkc_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:59 am | 65 | 14 | 27,079 |
| 07:44:17 am | 64.8 | 64 | 27,065 |
| 07:44:17 am | 64.8 | 1 | 27,001 |
| 07:43:58 am | 64.9 | 50 | 27,000 |
| 07:43:58 am | 64.9 | 25 | 26,950 |
| 07:43:31 am | 65 | 2 | 26,925 |
| 07:43:09 am | 64.9 | 1 | 26,923 |
| 07:43:06 am | 64.9 | 200 | 26,922 |
| 07:43:06 am | 64.9 | 50 | 26,722 |
| 07:43:06 am | 64.9 | 69 | 26,672 |
Monthly variations
Annual change
| 2024 | -16.41% | ||
| 2023 | +17.81% | ||
| 2022 | -24.40% |
- Stock Market
- Equities
- 2282 Stock
- Quotes Naqi Water Company
