NARAYANA HRUDAYALAYA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,253 INR | -0.19% |
|
-3.12% | +4.23% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1283.85 ₹ | 1267.2 ₹ | 1255.1 ₹ | 1252.75 ₹ |
| Volume | 541 543 | 179 332 | 135 978 | 302 079 |
| Change | -0.65% | -1.30% | -0.95% | -0.19% |
| Opening | 1,294.95 | 1,278.55 | 1,277.50 | 1,258.35 |
| High | 1,311.00 | 1,287.85 | 1,277.50 | 1,268.80 |
| Low | 1,270.50 | 1,262.05 | 1,252.00 | 1,241.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -3.12% | ||
| Current month | -2.67% | ||
| 1 month | -0.78% | ||
| 3 months | -9.44% | ||
| 6 months | +1.17% | ||
| Current year | +4.23% | ||
| 1 year | +49.15% | ||
| 3 years | +187.86% | ||
| 5 years | +529.36% |
Volumes
marketsDaily volume
302 079
Estimated daily volume
302 079
Avg. Volume 20 sessions
249 189
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
312 171 519.75
Avg. Volume 20 sessions USD
3 759 169.44
Record volume 1
41 383 680
Record volume 2
11 693 080
Record volume 3
11 209 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
254 339 638 100
Capitalization (USD)
3 062 757 922
Net sales (INR)
50 182 490 000
Net sales (USD)
604 297 545
Number of employees
11 923
Sales / Employee (INR)
4 208 881
Sales / Employee (USD)
50 683
Free-Float
33.23 %
Free-Float capitalization (INR)
85 053 531 104
Free-Float capitalization (USD)
1 024 214 622
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 241.00
1 311.00
1 month
1 230.001 311.00
Current year
1 147.051 444.90
1 year
836.601 444.90
3 years
426.201 444.90
5 years
200.051 444.90
10 years
182.801 444.90
Indicators
Moving average 5 days
1 264.73
Moving average 20 days
1 265.30
Moving average 50 days
1 261.13
Moving average 100 days
1 278.08
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
45.15
RSI 14 days
46.77
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -3.12% | +4.23% | +49.15% | 3.06B | ||
| -1.45% | -4.81% | -22.44% | -44.65% | 15.75B | ||
| 0.00% | -1.71% | +3.60% | +1.77% | 12.47B | ||
| +0.32% | 0.00% | +3.98% | +7.18% | 11.73B | ||
| -0.93% | -0.65% | +3.69% | +30.37% | 10.24B | ||
| -0.07% | -1.12% | +26.63% | +40.51% | 8.51B | ||
| -1.54% | -2.64% | -7.49% | -16.70% | 7.38B | ||
| +1.40% | +0.31% | +7.08% | +30.86% | 6.78B | ||
| -3.62% | -2.33% | +4.83% | +3.63% | 6.25B | ||
| -0.36% | +0.24% | -3.14% | -1.65% | 4.33B | ||
| -1.48% | +2.54% | +10.21% | +60.64% | 4.2B | ||
| -0.36% | -0.36% | -12.22% | +22.42% | 3.87B | ||
| -1.44% | -16.66% | +23.49% | +105.44% | 3.83B | ||
| +1.25% | +6.88% | - | - | 3.35B | ||
| +3.89% | -1.70% | -20.63% | -27.79% | 3.21B | ||
| -3.18% | -10.55% | -5.10% | -33.07% | 2.71B | ||
| Average | -0.48% | -2.23% | +1.11% | +15.21% | ||
| Weighted average by Cap. | -0.57% | -2.16% | +0.29% | +8.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04cebc19b1.KRTFEOgDVpEdYdf4qc2qwJQWP0Uox_JgKr1PFC3TnMM.eHGvaI43J_t5FpvK-4DElMFJc3J3jKAFHYwdbm-BqLZ4X7JCq3kn_nQing
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:23 am | 1,253 | 1 | 302,079 |
| 06:24:13 am | 1,253 | 1 | 302,078 |
| 06:22:44 am | 1,253 | 25 | 302,077 |
| 06:20:05 am | 1,253 | 14 | 302,052 |
| 05:59:57 am | 1,253 | 1,017 | 302,038 |
| 05:59:49 am | 1,251 | 16 | 301,021 |
| 05:59:42 am | 1,251 | 27 | 301,005 |
| 05:59:34 am | 1,251 | 201 | 300,978 |
Monthly variations
Annual change
| 2024 | +4.23% | ||
| 2023 | +58.06% | ||
| 2022 | +18.91% | ||
| 2021 | +42.70% | ||
| 2020 | +45.83% | ||
| 2019 | +57.51% | ||
| 2018 | -34.59% | ||
| 2017 | -13.02% | ||
| 2016 | +1.77% |
- Stock Market
- Equities
- NH Stock
- Quotes Narayana Hrudayalaya Limited
