NATIONAL AEROSPACE FASTENERS CORPORATION Quotes National Aerospace Fasteners Corporation
Equities
3004
TW0003004008
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 TWD | +1.44% |
|
-3.64% | +14.22% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 109 NT$ | 108 NT$ | 104.5 NT$ | 104.5 NT$ | 106 NT$ | 106 NT$ |
| Volume | 277 508 | 287 471 | 645 750 | 253 613 | 214 343 | 214 343 |
| Change | +0.46% | -0.92% | -3.24% | 0.00% | +1.44% | +1.44% |
| Opening | 108.50 | 109.00 | 107.50 | 104.50 | 105.50 | 105.5 |
| High | 111.50 | 109.50 | 107.50 | 106.00 | 106.50 | 106.5 |
| Low | 108.00 | 107.00 | 103.00 | 104.00 | 105.00 | 105 |
Performance
| 1 day | +1.44% | ||
| 1 week | -3.64% | ||
| Current month | +1.44% | ||
| 1 month | -5.78% | ||
| 3 months | +2.91% | ||
| 6 months | +14.35% | ||
| Current year | +14.22% | ||
| 1 year | +6.00% | ||
| 3 years | +80.27% | ||
| 5 years | +28.33% | ||
| 10 years | +26.64% |
Volumes
marketsDaily volume
214 343
Avg. Volume 20 sessions
539 957
Avg. Volume 20 sessions TWD
57 235 442.00
Avg. Volume 20 sessions USD
1 771 952.05
Record volume 1
9 997 000
Record volume 2
9 901 193
Record volume 3
9 624 350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
5 605 082 722
Capitalization (USD)
173 527 756
Net sales (TWD)
3 070 624 000
Net sales (USD)
95 063 448
Free-Float
43.61 %
Free-Float capitalization (TWD)
2 460 885 897
Free-Float capitalization (USD)
76 186 567
Average Daily Capital Traded
1.02%
Highs and lows
1 week
103.00
111.50
1 month
103.00120.00
Current year
88.50121.50
1 year
80.90121.50
3 years
49.70124.00
5 years
41.45124.00
10 years
34.10124.00
Indicators
Moving average 5 days
106.40
Moving average 20 days
110.48
Moving average 50 days
109.52
Moving average 100 days
102.70
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
39.52
RSI 14 days
43.52
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -3.64% | +14.22% | +6.00% | 174M | ||
| +0.93% | -1.43% | +22.27% | +45.92% | 9.27B | ||
| -3.02% | +1.02% | +21.76% | +46.03% | 6.69B | ||
| +0.33% | -3.16% | +17.47% | +0.16% | 5.25B | ||
| -4.21% | -3.92% | +8.12% | -17.46% | 4.84B | ||
| -1.52% | -2.03% | +27.76% | +38.49% | 4.55B | ||
| +5.95% | +9.45% | -21.05% | +3.81% | 2.85B | ||
| +1.49% | +7.34% | -23.92% | -13.74% | 2.68B | ||
| +8.28% | +13.03% | +8.41% | -4.55% | 2.52B | ||
| +0.90% | -0.22% | -4.47% | -4.06% | 2.42B | ||
| -0.11% | +5.63% | +12.78% | -0.44% | 2.15B | ||
| +0.53% | +1.47% | -11.75% | -46.75% | 1.81B | ||
| +0.70% | -0.86% | -6.48% | -0.43% | 1.53B | ||
| -2.66% | -2.66% | -15.53% | -20.91% | 1.31B | ||
| +1.36% | +7.13% | -3.94% | +90.04% | 1.25B | ||
| -3.46% | -4.35% | +10.00% | -15.38% | 1.24B | ||
| Average | +0.43% | +0.73% | +3.48% | +6.67% | ||
| Weighted average by Cap. | +0.03% | +0.00% | +9.54% | +15.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.22% | ||
| 2023 | +30.89% | ||
| 2022 | +22.88% | ||
| 2021 | +1.05% | ||
| 2020 | -35.11% | ||
| 2019 | +46.91% | ||
| 2018 | +18.38% | ||
| 2017 | +2.64% | ||
| 2016 | -10.69% | ||
| 2015 | +8.24% | ||
| 2014 | +35.10% | ||
| 2013 | -10.65% | ||
| 2012 | +56.48% | ||
| 2011 | +27.36% | ||
| 2010 | +150.00% | ||
| 2009 | +48.25% | ||
| 2008 | -79.05% | ||
| 2007 | +16.17% | ||
| 2006 | +27.03% | ||
| 2005 | -5.13% | ||
| 2004 | -92.47% | ||
| 2003 | -9.78% | ||
| 2002 | -22.60% |
- Stock Market
- Equities
- 3004 Stock
- Quotes National Aerospace Fasteners Corporation
