NATIONAL BANK OF CANADA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.7 CAD | -0.28% |
|
+1.38% | +14.55% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 113.61 $ | 114.52 $ | 115.26 $ | 116.02 $ | 115.7 $ |
| Volume | 2 310 075 | 1 669 946 | 1 225 268 | 1 096 144 | 135 383 |
| Change | -0.46% | +0.80% | +0.65% | +0.66% | -0.28% |
| Opening | 114.45 | 113.19 | 114.59 | 115.75 | 116.2 |
| High | 114.57 | 114.75 | 115.48 | 116.81 | 116.3 |
| Low | 113.38 | 113.08 | 114.31 | 115.75 | 115.5 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.38% | ||
| Current month | +4.67% | ||
| 1 month | +4.53% | ||
| 3 months | +14.28% | ||
| 6 months | +32.82% | ||
| Current year | +14.55% | ||
| 1 year | +12.64% | ||
| 3 years | +27.03% | ||
| 5 years | +84.03% | ||
| 10 years | +152.68% |
Volumes
marketsDaily volume
135 383
Estimated daily volume
266 126
Avg. Volume 20 sessions
2 104 958
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
243 522 591.02
Avg. Volume 20 sessions USD
178 092 941.26
Record volume 1
12 042 506
Record volume 2
10 722 890
Record volume 3
10 517 256
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
39 467 183 537
Capitalization (USD)
28 863 140 664
Net sales (CAD)
10 658 000 000
Net sales (USD)
7 794 408 560
Number of employees
28 730
Sales / Employee (CAD)
370 971
Sales / Employee (USD)
271 299
Free-Float
99.8 %
Free-Float capitalization (CAD)
39 387 446 901
Free-Float capitalization (USD)
28 804 827 668
Average Daily Capital Traded
0.62%
Highs and lows
1 week
113.08
116.81
1 month
109.67116.81
Current year
98.04116.81
1 year
84.27116.81
3 years
82.16116.81
5 years
38.67116.81
10 years
34.86116.81
Indicators
Moving average 5 days
114.71
Moving average 20 days
111.96
Moving average 50 days
111.66
Moving average 100 days
106.83
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
73.02
RSI 14 days
68.04
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +1.38% | +14.55% | +12.64% | 28.86B | ||
| +0.05% | +3.68% | +17.03% | +47.20% | 571B | ||
| -0.07% | +1.95% | +14.12% | +38.97% | 301B | ||
| +0.22% | +6.07% | +18.85% | +4.85% | 252B | ||
| -0.32% | +2.68% | +25.57% | +59.41% | 216B | ||
| -0.18% | +8.69% | +21.08% | +6.03% | 183B | ||
| -0.27% | +6.88% | +25.17% | +16.20% | 170B | ||
| +0.46% | -1.88% | +10.02% | +14.44% | 162B | ||
| +1.32% | +2.71% | +6.65% | +9.16% | 146B | ||
| +1.21% | -4.23% | -14.86% | -12.74% | 131B | ||
| +1.34% | +3.38% | +6.55% | +20.37% | 130B | ||
| +0.81% | +4.66% | +29.08% | +5.49% | 124B | ||
| +0.47% | +2.99% | +32.11% | +84.28% | 121B | ||
| +0.71% | +3.71% | -8.99% | -5.98% | 99.66B | ||
| +0.98% | -1.23% | +13.18% | +19.50% | 93.97B | ||
| -1.05% | -2.72% | +25.97% | +39.89% | 87.32B | ||
| Average | +0.33% | +2.32% | +14.75% | +22.48% | ||
| Weighted average by Cap. | +0.26% | +3.13% | +15.77% | +27.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba8cec64e.iI8VmCH0Icw6XBrd3jPbYlacTKEF_pk9KAQtmmWV6iU.seN4-WWubJldE02Xrwe-UDzqNuNXmOlYZkdh_Q3BshLA50_dW7ZYon8PQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:40 pm | 115.7 | 100 | 131,000 |
| 12:46:03 pm | 115.7 | 100 | 130,900 |
| 12:44:16 pm | 115.7 | 100 | 130,800 |
| 12:44:13 pm | 115.7 | 100 | 130,700 |
| 12:44:13 pm | 115.6 | 100 | 130,600 |
| 12:44:13 pm | 115.6 | 100 | 130,500 |
| 12:43:12 pm | 115.6 | 100 | 130,400 |
| 12:43:12 pm | 115.6 | 100 | 130,300 |
| 12:41:26 pm | 115.6 | 100 | 130,200 |
| 12:39:44 pm | 115.7 | 100 | 130,100 |
Monthly variations
Annual change
| 2024 | +14.87% | ||
| 2023 | +10.71% | ||
| 2022 | -5.40% | ||
| 2021 | +34.62% | ||
| 2020 | -0.61% | ||
| 2019 | +28.60% | ||
| 2018 | -10.63% | ||
| 2017 | +15.02% | ||
| 2016 | +35.28% | ||
| 2015 | -18.47% | ||
| 2014 | +11.87% | ||
| 2013 | +14.44% | ||
| 2012 | +7.07% | ||
| 2011 | +5.28% | ||
| 2010 | +13.75% | ||
| 2009 | +92.46% | ||
| 2008 | -40.14% | ||
| 2007 | -20.58% | ||
| 2006 | +9.15% | ||
| 2005 | +21.71% | ||
| 2004 | +14.88% | ||
| 2003 | +33.56% | ||
| 2002 | +8.75% | ||
| 2001 | +11.65% | ||
| 2000 | +43.78% | ||
| 1999 | -25.40% | ||
| 1998 | +5.08% | ||
| 1997 | +70.40% | ||
| 1996 | +24.49% | ||
| 1995 | +17.11% | ||
| 1994 | -11.63% | ||
| 1993 | +32.31% | ||
| 1992 | -30.85% | ||
| 1991 | +46.88% | ||
| 1990 | -34.69% | ||
| 1989 | +6.52% | ||
| 1988 | +5.75% | ||
| 1987 | -62.17% | ||
| 1986 | +14.43% | ||
| 1985 | +71.79% | ||
| 1984 | +7.34% | ||
| 1983 | +51.39% | ||
| 1982 | +24.14% | ||
| 1981 | -51.67% | ||
| 1980 | +36.36% |
- Stock Market
- Equities
- NA Stock
- Quotes National Bank of Canada