NATIONAL BANK OF KUWAIT S.A.K.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.882 KWD | -0.90% |
|
+3.64% | +3.59% |
| May. 02 | Janus Henderson buys National Bank of Kuwait's alternative investment business in Mideast foray | RE |
| May. 02 | Janus Henderson Acquires National Bank of Kuwait's Private Investments Team | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 0.848 KWD | 0.882 KWD | 0.894 KWD | 0.89 KWD | 0.882 KWD | 0.882 KWD |
| Volume | 4 544 836 | 15 354 120 | 12 214 020 | 4 064 962 | 6 978 176 | 6 978 176 |
| Change | -0.59% | +4.01% | +1.36% | -0.45% | -0.90% | -0.90% |
| Opening | 0.86 | 0.88 | 0.88 | 0.89 | 0.89 | 0.889 |
| High | 0.86 | 0.88 | 0.89 | 0.89 | 0.89 | 0.89 |
| Low | 0.85 | 0.87 | 0.88 | 0.89 | 0.88 | 0.882 |
Performance
| 1 day | -0.90% | ||
| 1 week | +3.64% | ||
| Current month | +1.97% | ||
| 1 month | +1.85% | ||
| 3 months | -5.11% | ||
| 6 months | +6.94% | ||
| Current year | +3.59% | ||
| 1 year | -2.52% | ||
| 3 years | +22.72% | ||
| 5 years | +21.96% | ||
| 10 years | +45.11% |
Volumes
marketsDaily volume
6 978 176
Avg. Volume 20 sessions
6 086 604
Avg. Volume 20 sessions KWD
5 368 384.73
Avg. Volume 20 sessions USD
17 480 899.40
Record volume 1
604 900 695
Record volume 2
294 343 718
Record volume 3
294 343 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
7 401 135 868
Capitalization (USD)
24 100 081 892
Net sales (KWD)
1 166 767 000
Net sales (USD)
3 799 306 046
Number of employees
7 760
Sales / Employee (KWD)
150 357
Sales / Employee (USD)
489 601
Free-Float
94.4 %
Free-Float capitalization (KWD)
6 986 672 259
Free-Float capitalization (USD)
22 750 477 304
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.85
0.89
1 month
0.840.89
Current year
0.840.96
1 year
0.800.96
3 years
0.711.04
5 years
0.541.04
10 years
0.371.04
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.86
Moving average 50 days
0.89
Moving average 100 days
0.90
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
58.51
RSI 14 days
53.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +3.64% | +3.59% | -2.52% | 24.1B | ||
| -0.59% | +2.33% | +17.70% | +48.04% | 579B | ||
| +0.82% | +2.87% | +15.21% | +40.29% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +0.25% | +1.22% | +25.92% | +59.87% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
| +0.41% | +2.17% | +6.66% | +9.17% | 147B | ||
| -1.54% | -4.49% | -15.84% | -13.75% | 133B | ||
| +0.50% | +0.78% | +7.27% | +21.19% | 132B | ||
| -0.82% | +0.52% | +25.99% | +2.97% | 123B | ||
| -0.93% | +2.02% | +31.28% | +83.13% | 121B | ||
| +0.25% | +0.88% | -9.40% | -6.40% | 99.78B | ||
| +0.34% | -0.67% | +12.82% | +19.12% | 94.3B | ||
| +0.26% | +2.29% | +27.76% | +41.88% | 87.44B | ||
| Average | -0.42% | +2.02% | +13.74% | +21.30% | ||
| Weighted average by Cap. | -0.43% | +2.60% | +15.43% | +27.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.59% | ||
| 2023 | -12.92% | ||
| 2022 | +13.53% | ||
| 2021 | +24.63% | ||
| 2020 | -17.57% | ||
| 2019 | +34.71% | ||
| 2018 | +20.29% | ||
| 2017 | +17.60% | ||
| 2016 | -14.69% | ||
| 2015 | -7.69% | ||
| 2014 | +7.36% | ||
| 2013 | -2.66% | ||
| 2012 | -5.71% | ||
| 2011 | -14.44% | ||
| 2010 | +41.43% | ||
| 2009 | +4.41% | ||
| 2008 | -36.99% | ||
| 2007 | -0.78% | ||
| 2006 | +8.02% | ||
| 2005 | +65.67% | ||
| 2004 | -8.22% | ||
| 2003 | +37.74% | ||
| 2002 | +10.42% | ||
| 2001 | +29.73% | ||
| 2000 | +23.34% | ||
| 1999 | +21.21% | ||
| 1998 | -20.16% | ||
| 1997 | -7.46% | ||
| 1996 | +31.37% |
- Stock Market
- Equities
- NBK Stock
- Quotes National Bank of Kuwait S.A.K.P.