NATIONAL GAS COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 OMR | +2.56% |
|
-3.61% | -5.88% |
| Apr. 17 | National Gas Company SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | Shell seeks longer US license before sanctioning Venezuela gas project | RE |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.081 ﷼ | 0.08 ﷼ | 0.078 ﷼ | 0.078 ﷼ | 0.08 ﷼ |
| Volume | 51 000 | 10 000 | 264 000 | 0 | 27 580 |
| Change | -2.41% | -1.23% | -2.50% | 0.00% | +2.56% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +2.56% | ||
| 1 week | -3.61% | ||
| Current month | -5.88% | ||
| 1 month | -6.98% | ||
| 3 months | +5.26% | ||
| 6 months | -5.88% | ||
| Current year | -5.88% | ||
| 1 year | -22.33% | ||
| 3 years | -48.05% | ||
| 5 years | -54.05% | ||
| 10 years | -79.16% |
Volumes
marketsDaily volume
27 580
Avg. Volume 20 sessions
42 509
Avg. Volume 20 sessions OMR
3 400.72
Avg. Volume 20 sessions USD
8 835.33
Record volume 1
4 515 137
Record volume 2
3 253 418
Record volume 3
2 586 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
6 630 001
Capitalization (USD)
17 225 253
Net sales (OMR)
77 734 001
Net sales (USD)
201 958 920
Number of employees
144
Sales / Employee (OMR)
539 819
Sales / Employee (USD)
1 402 493
Free-Float
50.81 %
Free-Float capitalization (OMR)
3 368 932
Free-Float capitalization (USD)
8 752 744
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.080.10
1 year
0.080.10
3 years
0.080.17
5 years
0.080.24
10 years
0.080.48
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
41.05
RSI 14 days
41.85
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -3.61% | -5.88% | -22.33% | 17.23M | ||
| -0.27% | -0.16% | +9.58% | +13.79% | 230B | ||
| -1.07% | -0.71% | +6.61% | +3.17% | 104B | ||
| -1.37% | +4.55% | +23.47% | -2.13% | 101B | ||
| -0.60% | -4.58% | +16.37% | +56.06% | 61.49B | ||
| +0.94% | -0.50% | +9.82% | +55.18% | 61.41B | ||
| +1.14% | +0.41% | +21.32% | +39.68% | 50.99B | ||
| -0.04% | -1.61% | +24.72% | +51.67% | 36.97B | ||
| +1.54% | -0.83% | +24.61% | +92.16% | 26.28B | ||
| +0.72% | -1.13% | -13.01% | -17.70% | 20.52B | ||
| -14.88% | -13.47% | -41.38% | -50.88% | 18.43B | ||
| +3.15% | +0.77% | +38.70% | +75.08% | 15.74B | ||
| -3.31% | +9.94% | +36.44% | +57.65% | 15.11B | ||
| +0.18% | +6.96% | +29.77% | +45.76% | 14.42B | ||
| +0.30% | -2.87% | -8.38% | -19.48% | 11.5B | ||
| +4.82% | -0.43% | +57.48% | +397.37% | 11.14B | ||
| Average | -0.42% | +0.09% | +14.39% | +48.44% | ||
| Weighted average by Cap. | -0.54% | +0.36% | +13.64% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -20.56% | ||
| 2022 | -15.75% | ||
| 2021 | -11.19% | ||
| 2020 | -24.78% | ||
| 2019 | -11.55% | ||
| 2018 | +6.85% | ||
| 2017 | -45.65% | ||
| 2016 | +108.34% | ||
| 2015 | -39.74% | ||
| 2014 | -43.88% | ||
| 2013 | +115.78% | ||
| 2012 | +3.22% | ||
| 2011 | +35.80% | ||
| 2010 | +6.38% | ||
| 2009 | -18.98% | ||
| 2008 | +73.54% | ||
| 2007 | +35.48% | ||
| 2006 | -38.49% | ||
| 2005 | -12.75% | ||
| 2004 | +17.63% | ||
| 2003 | -33.34% | ||
| 2002 | +5.56% | ||
| 2001 | +18.68% | ||
| 2000 | 0.00% | ||
| 1999 | -2.36% | ||
| 1998 | +34.30% | ||
| 1997 | -16.39% | ||
| 1996 | -3.49% |
- Stock Market
- Equities
- NGCI Stock
- Quotes National Gas Company SAOG
