Real-time Estimate
Cboe Europe
07:35:33 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
1,054
GBX
|
+0.57%
|
|
+0.87%
|
-0.28%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1059.5 p
|
1055.5 p
|
1047 p
|
1048.5 p
|
1,055
p
|
Volume |
9 498 099 |
5 796 208 |
5 284 839 |
5 238 886 |
891 758 |
Change |
+1.29%
|
-0.38%
|
-0.81%
|
+0.14%
|
+0.57%
|
Opening |
1,054.50 |
1,060.00 |
1,055.00 |
1,052.00 |
1,048
|
High |
1,063.50 |
1,061.00 |
1,062.50 |
1,055.50 |
1,061
|
Low |
1,049.50 |
1,050.00 |
1,041.00 |
1,047.00 |
1,048
|
Estimated daily volume
1 742 516
Avg. Volume 20 sessions
5 513 786
Avg. Volume 20 sessions GBX
5 814 287 337.00
Avg. Volume 20 sessions USD
5 814 287 337.00
Record volume 1
330 568 435
Record volume 2
184 311 811
Record volume 3
108 236 659
Capital turnover ratio
0.00
Capitalization (GBX)
38 754 450 948
Capitalization (USD)
48 579 479 352
Net sales (GBP)
21 659 000 000
Net sales (USD)
27 149 989 680
Number of employees
29 450
Sales / Employee (GBP)
735 450
Sales / Employee (USD)
921 901
Free-Float capitalization (GBX)
38 700 778 282
Free-Float capitalization (USD)
48 512 199 592
Average Daily Capital Traded
15%
Moving average 5 days
1 051.30
Moving average 20 days
1 042.00
Moving average 50 days
1 041.41
Moving average 100 days
1 045.45
Price spread / (MMA5) -0.30% Price spread / (MMA20) -1.19% Price spread / (MMA50) -1.24% Price spread / (MMA100) -0.86% 7254fda04e0e624138a.kscpE0yltzEv0_e0IF-GHyX8CTuGPP9gwbDJZf2WjFE.8bRsUi3ShUhXoJXeSGvQWH-IY1rcSJFVq4mFI8zX9QPfsGBGB8PHQmmwpg Date | Price | Volume | Daily volume |
---|
07:19:55 am |
1,055
|
1,885 |
887,087 |
07:19:17 am |
1,055
|
1,897 |
885,202 |
07:18:56 am |
1,055
|
166 |
883,305 |
07:18:56 am |
1,055
|
41 |
883,139 |
07:18:55 am |
1,055
|
447 |
883,098 |
07:18:55 am |
1,055
|
622 |
882,651 |
07:17:25 am |
1,056
|
67 |
882,029 |
07:17:25 am |
1,056
|
348 |
881,962 |
07:17:25 am |
1,056
|
378 |
881,614 |
07:17:25 am |
1,056
|
360 |
881,236 |
More charts
|