NATIONAL GYPSUM COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.95 SAR | -2.08% |
|
-1.89% | +10.71% |
| May. 19 | National Gypsum Reports Higher Q1 Profit, Revenue | MT |
| Apr. 17 | National Gypsum Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 26.45 ﷼ | 26.35 ﷼ | 26.5 ﷼ | 25.95 ﷼ |
| Volume | 94 926 | 92 416 | 105 407 | 119 565 |
| Change | -0.38% | -0.38% | +0.57% | -2.08% |
| Opening | 26.55 | 26.40 | 26.30 | 26.70 |
| High | 26.90 | 26.65 | 26.60 | 26.70 |
| Low | 26.25 | 26.15 | 26.15 | 25.80 |
Performance
| 1 day | -2.08% | ||
| 1 week | -1.89% | ||
| Current month | -7.16% | ||
| 1 month | -3.53% | ||
| 3 months | -0.19% | ||
| 6 months | +16.89% | ||
| Current year | +10.71% | ||
| 1 year | -0.19% | ||
| 3 years | -29.10% | ||
| 5 years | +135.91% | ||
| 10 years | -31.17% |
Volumes
marketsDaily volume
119 565
Estimated daily volume
119 565
Avg. Volume 20 sessions
244 580
Daily volume ratio
0.49
Avg. Volume 20 sessions SAR
6 346 851.00
Avg. Volume 20 sessions USD
1 693 669.88
Record volume 1
19 557 900
Record volume 2
8 841 618
Record volume 3
8 581 693
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
838 449 706
Capitalization (USD)
223 741 981
Net sales (SAR)
51 892 213
Net sales (USD)
13 847 541
Free-Float
89.68 %
Free-Float capitalization (SAR)
751 938 458
Free-Float capitalization (USD)
200 656 281
Average Daily Capital Traded
0.76%
Highs and lows
1 week
25.80
26.90
1 month
25.8029.20
Current year
22.8830.50
1 year
19.5230.50
3 years
19.5257.00
5 years
10.1057.00
10 years
8.3557.00
Indicators
Moving average 5 days
26.46
Moving average 20 days
27.41
Moving average 50 days
27.10
Moving average 100 days
25.74
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
34.58
RSI 14 days
41.01
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -1.89% | +10.71% | -0.19% | 224M | ||
| +1.90% | +1.02% | +18.48% | +71.15% | 56.17B | ||
| -1.53% | -1.89% | +14.31% | +42.88% | 35.7B | ||
| -0.71% | +2.20% | -3.72% | +28.98% | 35.46B | ||
| -2.03% | -3.13% | +11.88% | +29.58% | 34.29B | ||
| -1.22% | +0.90% | +21.82% | +44.41% | 19.74B | ||
| -0.69% | -0.43% | +13.65% | +41.61% | 19.52B | ||
| -0.61% | -1.06% | +20.19% | +46.69% | 18.74B | ||
| +0.16% | -1.24% | -3.63% | +14.98% | 11.07B | ||
| -1.67% | -3.29% | +0.88% | +21.63% | 6.92B | ||
| -0.71% | -2.42% | +8.36% | +90.31% | 4.09B | ||
| -0.17% | 0.00% | +17.21% | +34.57% | 4.06B | ||
| -1.20% | -6.25% | -1.20% | -28.73% | 3.64B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.93B | ||
| +0.33% | +2.56% | +36.48% | +63.48% | 2.87B | ||
| -0.06% | +0.17% | +35.23% | +75.69% | 2.84B | ||
| Average | -0.72% | -0.71% | +12.44% | +38.29% | ||
| Weighted average by Cap. | -0.41% | -0.26% | +12.27% | +43.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dcdf8ca17a06f2befa63d0193.ea4EC_Xys1EE6WPDwXtpZLMOqPOiNj6XtkknOPkGuUs.E_tQQaC7-WlirQawkyIIC-djnKKQUnr1gBFLW4BW3SAT3jFAp4jaPGauUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:37 am | 26 | 100 | 111,878 |
| 07:44:18 am | 26 | 2 | 111,778 |
| 07:44:18 am | 26 | 550 | 111,776 |
| 07:44:18 am | 26 | 696 | 111,226 |
| 07:44:07 am | 26 | 4 | 110,530 |
| 07:43:44 am | 26 | 200 | 110,526 |
| 07:42:55 am | 26 | 300 | 110,326 |
| 07:41:58 am | 26 | 500 | 110,026 |
| 07:41:47 am | 25.9 | 338 | 109,526 |
| 07:41:47 am | 25.95 | 300 | 109,188 |
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | +5.49% | ||
| 2022 | -50.62% | ||
| 2021 | +61.00% | ||
| 2020 | +105.82% | ||
| 2019 | +13.55% | ||
| 2018 | -3.47% | ||
| 2017 | -6.49% | ||
| 2016 | -17.45% | ||
| 2015 | -31.32% | ||
| 2014 | -24.12% | ||
| 2013 | +15.36% | ||
| 2012 | -4.30% | ||
| 2011 | -8.52% | ||
| 2010 | -20.37% | ||
| 2009 | +26.40% | ||
| 2008 | -60.13% | ||
| 2007 | +5.53% | ||
| 2006 | -92.07% | ||
| 2005 | +131.03% | ||
| 2004 | +55.19% | ||
| 2003 | +21.62% | ||
| 2002 | +23.88% | ||
| 2001 | -15.23% | ||
| 2000 | +19.57% | ||
| 1999 | -47.38% | ||
| 1998 | +1.20% | ||
| 1997 | +33.87% | ||
| 1996 | +3.33% |
- Stock Market
- Equities
- 2090 Stock
- Quotes National Gypsum Company
