NATIONAL INDUSTRIES GROUP HOLDING - KPSC Quotes National Industries Group Holding - KPSC
Equities
NIND
KW0EQ0500813
Consumer Goods Conglomerates
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.227 KWD | +0.89% |
|
+4.61% | +16.83% |
| May. 09 | National Industries Group Shares Resume Trading | MT |
| May. 08 | National Industries Group Posts Higher Q1 Net Profit, Revenue | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.217 KWD | 0.219 KWD | 0.22 KWD | 0.225 KWD | 0.227 KWD |
| Volume | 1 623 854 | 2 728 614 | 4 374 447 | 9 018 150 | 4 006 674 |
| Change | 0.00% | +0.92% | +0.46% | +2.27% | +0.89% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 | 0.23 |
| High | 0.22 | 0.22 | 0.22 | 0.23 | 0.23 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | +0.89% | ||
| 1 week | +4.61% | ||
| Current month | +0.44% | ||
| 1 month | +2.30% | ||
| 3 months | +4.08% | ||
| 6 months | +21.00% | ||
| Current year | +16.83% | ||
| 1 year | +18.60% | ||
| 3 years | +19.60% | ||
| 5 years | +26.67% | ||
| 10 years | +27.17% |
Volumes
marketsDaily volume
4 006 674
Avg. Volume 20 sessions
4 768 475
Avg. Volume 20 sessions KWD
1 082 443.83
Avg. Volume 20 sessions USD
3 531 051.91
Record volume 1
105 094 377
Record volume 2
86 838 197
Record volume 3
82 271 814
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
537 299 147
Capitalization (USD)
1 752 729 458
Net sales (KWD)
150 067 000
Net sales (USD)
489 535 211
Free-Float
76.08 %
Free-Float capitalization (KWD)
415 422 662
Free-Float capitalization (USD)
1 355 154 836
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.22
0.23
1 month
0.220.23
Current year
0.190.23
1 year
0.170.23
3 years
0.170.28
5 years
0.100.28
10 years
0.070.28
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
68.06
RSI 14 days
63.79
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +4.61% | +16.83% | +18.60% | 1.75B | ||
| -0.10% | -1.83% | +12.58% | +19.78% | 875B | ||
| -1.57% | -1.69% | +2.00% | +3.16% | 243B | ||
| +0.12% | -3.73% | +22.13% | +48.88% | 171B | ||
| -0.05% | -0.12% | -0.56% | +3.99% | 136B | ||
| +1.60% | +5.11% | +68.98% | +92.48% | 101B | ||
| -2.26% | -2.18% | -10.22% | -3.80% | 70.17B | ||
| -0.63% | +0.04% | -7.70% | -1.03% | 55.83B | ||
| +1.75% | -3.82% | +27.74% | +25.57% | 33.89B | ||
| +4.43% | +11.43% | +87.48% | +124.34% | 33B | ||
| +5.34% | +10.09% | -35.00% | -32.19% | 33.27B | ||
| +0.73% | -0.54% | +7.87% | +0.24% | 28.16B | ||
| +0.25% | +2.10% | -6.88% | +4.46% | 20.24B | ||
| -1.44% | +0.07% | -29.17% | +12.62% | 16.44B | ||
| -1.26% | -3.57% | -12.58% | -25.11% | 12.7B | ||
| -1.46% | -0.07% | +14.64% | +21.16% | 12.22B | ||
| Average | +0.40% | +0.85% | +9.88% | +19.57% | ||
| Weighted average by Cap. | -0.07% | -0.73% | +12.66% | +21.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.84% | ||
| 2023 | -1.29% | ||
| 2022 | -17.19% | ||
| 2021 | +68.84% | ||
| 2020 | -26.97% | ||
| 2019 | +60.16% | ||
| 2018 | +5.33% | ||
| 2017 | +22.95% | ||
| 2016 | -3.18% | ||
| 2015 | -33.68% | ||
| 2014 | -14.74% | ||
| 2013 | +9.35% | ||
| 2012 | -17.69% | ||
| 2011 | -24.64% | ||
| 2010 | +13.12% | ||
| 2009 | -26.51% | ||
| 2008 | -72.50% | ||
| 2007 | +42.66% | ||
| 2006 | -13.09% | ||
| 2005 | +244.69% | ||
| 2004 | -6.81% | ||
| 2003 | +45.00% | ||
| 2002 | +10.00% | ||
| 2001 | +19.40% | ||
| 2000 | -4.28% | ||
| 1999 | -10.26% | ||
| 1998 | -48.69% | ||
| 1997 | -13.64% | ||
| 1996 | +5.77% |
- Stock Market
- Equities
- NIND Stock
- Quotes National Industries Group Holding - KPSC
