NATIONAL INSURANCE COMPANY (PALESTINE) Quotes National Insurance Company (Palestine)
Equities
NIC
PS3002112921
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 USD | -1.59% |
|
+1.97% | +0.75% |
Quotes 5-day view
End-of-day quote Palestine Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3.02 $ | 3.01 $ | 3.03 $ | 3.15 $ | 3.1 $ |
| Volume | 639 | 4 314 | 500 | 7 327 | 16 544 |
| Change | +∞% | -0.33% | +0.66% | +3.96% | -1.59% |
| Opening | 3.02 | 3.24 | 3.03 | 3.04 | 3.10 |
| High | 3.02 | 3.24 | 3.03 | 3.15 | 3.10 |
| Low | 3.02 | 3.01 | 3.02 | 3.04 | 3.08 |
Performance
| 1 day | -1.59% | ||
| 1 week | +1.97% | ||
| Current month | +1.97% | ||
| 1 month | +0.14% | ||
| 3 months | +0.75% | ||
| 6 months | -8.91% | ||
| Current year | +0.75% | ||
| 1 year | -18.91% | ||
| 3 years | -22.14% | ||
| 5 years | +4.75% | ||
| 10 years | +47.05% |
Volumes
marketsDaily volume
16 544
Avg. Volume 20 sessions
5 058
Avg. Volume 20 sessions USD
15 679.80
Record volume 1
1 264 195
Record volume 2
618 067
Record volume 3
606 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 350 000
Net sales (USD)
52 931 730
Free-Float
51.57 %
Free-Float capitalization (USD)
29 575 851
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.01
3.24
1 month
2.863.24
Current year
2.863.26
1 year
2.863.82
3 years
2.864.60
5 years
2.804.60
10 years
1.624.60
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.05
Moving average 50 days
3.08
Moving average 100 days
3.37
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+8.71%
STIM
RSI 9 days
56.78
RSI 14 days
53.05
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +1.97% | +0.75% | -18.91% | 57.35M | ||
| -0.49% | -3.81% | +39.42% | +71.82% | 62.15B | ||
| +2.31% | +0.56% | +18.91% | +49.91% | 53.45B | ||
| +0.22% | +0.55% | +15.34% | +20.93% | 50.31B | ||
| +0.25% | -1.85% | +21.10% | +42.45% | 44.74B | ||
| +2.20% | +0.94% | +35.98% | +38.27% | 37.77B | ||
| +0.57% | +0.41% | +12.64% | +14.22% | 30.09B | ||
| +0.18% | -3.91% | +50.87% | +77.83% | 28.45B | ||
| -0.34% | -1.26% | +26.88% | +60.78% | 25.7B | ||
| +0.12% | +2.79% | +2.32% | -11.27% | 22.11B | ||
| +0.64% | +0.67% | +17.14% | +23.38% | 21.63B | ||
| +0.14% | -2.40% | +18.48% | +73.72% | 20.75B | ||
| +0.92% | -0.54% | +12.15% | +38.10% | 20.28B | ||
| +1.52% | -0.63% | +36.86% | +58.54% | 19.99B | ||
| +1.30% | +1.00% | +16.04% | +16.91% | 18.81B | ||
| -1.52% | -0.45% | +18.37% | +19.50% | 17.6B | ||
| Average | +0.40% | -0.33% | +21.45% | +36.01% | ||
| Weighted average by Cap. | +0.59% | -0.73% | +24.20% | +42.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.75% | ||
| 2023 | -25.00% | ||
| 2022 | -3.08% | ||
| 2021 | +30.53% | ||
| 2020 | +1.27% | ||
| 2019 | +2.60% | ||
| 2018 | +45.83% | ||
| 2017 | +3.13% | ||
| 2016 | +10.34% | ||
| 2015 | -12.12% | ||
| 2014 | -8.33% | ||
| 2013 | -6.98% | ||
| 2012 | +20.94% | ||
| 2011 | -0.26% | ||
| 2010 | +9.13% | ||
| 2009 | +10.25% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- NIC Stock
- Quotes National Insurance Company (Palestine)
