NATIONAL INVESTMENTS COMPANY K.S.C.P. Quotes National Investments Company K.S.C.P.
Equities
NINV
KW0EQ0200281
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.254 KWD | -1.55% |
|
-1.17% | +6.28% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.259 KWD | 0.26 KWD | 0.258 KWD | 0.258 KWD | 0.254 KWD |
| Volume | 1 464 778 | 1 746 842 | 1 400 221 | 658 017 | 2 835 100 |
| Change | +0.78% | +0.39% | -0.77% | 0.00% | -1.55% |
| Opening | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
| High | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
| Low | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 |
Performance
| 1 day | -1.55% | ||
| 1 week | -1.17% | ||
| 1 month | +3.67% | ||
| 3 months | -11.81% | ||
| 6 months | +11.40% | ||
| Current year | +6.28% | ||
| 1 year | +32.98% | ||
| 3 years | +37.30% | ||
| 5 years | +124.78% | ||
| 10 years | +71.62% |
Volumes
marketsDaily volume
2 835 100
Avg. Volume 20 sessions
1 873 807
Avg. Volume 20 sessions KWD
475 946.98
Avg. Volume 20 sessions USD
1 551 326.33
Record volume 1
100 530 400
Record volume 2
67 212 250
Record volume 3
66 296 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
202 048 356
Capitalization (USD)
658 566 919
Net sales (KWD)
13 332 000
Net sales (USD)
43 455 014
Free-Float
52.86 %
Free-Float capitalization (KWD)
106 924 800
Free-Float capitalization (USD)
348 516 253
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.25
0.26
1 month
0.240.26
Current year
0.240.31
1 year
0.180.31
3 years
0.170.48
5 years
0.080.48
10 years
0.060.48
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.25
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
47.66
RSI 14 days
48.57
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -1.17% | +6.28% | +32.98% | 659M | ||
| +0.11% | +3.30% | +23.11% | +31.46% | 81.97B | ||
| -2.86% | +1.39% | +75.04% | +241.87% | 19.54B | ||
| -0.43% | +3.10% | +15.55% | +43.04% | 18.2B | ||
| 0.00% | +2.04% | +12.80% | +29.45% | 15.04B | ||
| -0.35% | +0.61% | +4.98% | +24.86% | 13.4B | ||
| 0.00% | -2.99% | +2.64% | -6.26% | 11.45B | ||
| -1.68% | -2.21% | +4.64% | +15.96% | 10.76B | ||
| +0.13% | -4.55% | +31.30% | +72.25% | 9.98B | ||
| +0.14% | -1.33% | -0.87% | -3.26% | 9.89B | ||
| +2.52% | +3.77% | +62.36% | +92.34% | 8.42B | ||
| +0.45% | -2.20% | -1.51% | +13.27% | 8B | ||
| -1.37% | -0.75% | -3.23% | -4.95% | 7.59B | ||
| -0.43% | -0.85% | -2.24% | -12.52% | 6.91B | ||
| -1.54% | -0.29% | +68.73% | +195.48% | 6.65B | ||
| -1.46% | -10.22% | -36.48% | -38.97% | 6.16B | ||
| Average | -0.52% | -0.67% | +16.44% | +45.44% | ||
| Weighted average by Cap. | -0.36% | +1.00% | +21.30% | +48.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.28% | ||
| 2023 | +0.84% | ||
| 2022 | +8.22% | ||
| 2021 | +62.22% | ||
| 2020 | -2.17% | ||
| 2019 | +67.27% | ||
| 2018 | -15.82% | ||
| 2017 | +3.16% | ||
| 2016 | +7.95% | ||
| 2015 | -42.11% | ||
| 2014 | -5.00% | ||
| 2013 | +21.21% | ||
| 2012 | -23.26% | ||
| 2011 | -62.20% | ||
| 2010 | +24.66% | ||
| 2009 | -28.43% | ||
| 2008 | -29.87% | ||
| 2007 | +15.66% | ||
| 2006 | -21.85% | ||
| 2005 | +122.64% | ||
| 2004 | +47.22% | ||
| 2003 | +85.57% | ||
| 2002 | +70.18% | ||
| 2001 | +11.77% | ||
| 2000 | +7.37% | ||
| 1999 | -12.04% | ||
| 1998 | -47.32% | ||
| 1997 | +23.49% | ||
| 1996 | +15.28% |
- Stock Market
- Equities
- NINV Stock
- Quotes National Investments Company K.S.C.P.
