Stock 4005 NATIONAL MEDICAL CARE COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Medical Care Company

Equities

4005

SA139051UIH0

Healthcare Facilities & Services

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:04 2024-06-10 am EDT 		5-day change 1st Jan Change
199 SAR 0.00% Intraday chart for National Medical Care Company +0.81% +14.11%
May. 23 National Medical Care Company Approves Cash Dividend for the Financial Period December 31, 2023, Payable on 12 June 2024 CI
May. 15 National Medical Care Company Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
National Medical Care Company(4005) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-09 2024-06-10
Last 193.8 ﷼ 189 ﷼ 187.4 ﷼ 199 ﷼ 199 ﷼
Volume 219 010 37 028 22 031 124 046 166 730
Change -1.82% -2.48% -0.85% +6.19% 0.00%
Opening 197.40 193.80 184.40 187.40 201
High 204.40 195.80 191.40 200.40 204.8
Low 193.00 186.40 184.40 187.40 196

Performance

1 week+0.81%
Current month+7.92%
1 month-2.55%
3 months-0.80%
6 months+23.91%
Current year+14.11%
1 year+67.79%
3 years+222.53%
5 years+240.75%
10 years+165.33%

Volumes

markets
Daily volume
166 730
Estimated daily volume
166 730
Avg. Volume 20 sessions
114 122
Daily volume ratio
1.46
Avg. Volume 20 sessions SAR
22 710 278.00
Avg. Volume 20 sessions USD
6 060 283.10
Record volume 1
23 641 640
Record volume 2
15 553 800
Record volume 3
15 042 160
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SAR)
8 918 000 075
Capitalization (USD)
2 379 786 156
Net sales (SAR)
1 081 783 000
Net sales (USD)
288 675 957
Free-Float
50.8 %
Free-Float capitalization (SAR)
4 530 165 678
Free-Float capitalization (USD)
1 208 883 772
Average Daily Capital Traded
0.25%

Highs and lows

1 week
184.40
Extreme 184.4
204.80
1 month
167.60
Extreme 167.6
206.00
Current year
167.60
Extreme 167.6
224.00
1 year
109.60
Extreme 109.6
224.00
3 years
50.70
Extreme 50.7
224.00
5 years
32.60
Extreme 32.6
224.00
10 years
31.70
Extreme 31.7
224.00

Indicators

Moving average 5 days
193.32
Moving average 20 days
185.34
Moving average 50 days
188.08
Moving average 100 days
191.78
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
51.66
RSI 14 days
50.76

Sector Comparison - Hospitals, Clinics & Primary Care Services

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL MEDICAL CARE COMPANY Stock National Medical Care Company
0.00%+0.81%+14.11%+67.79% 2.38B
AIER EYE HOSPITAL GROUP CO., LTD. Stock Aier Eye Hospital Group Co., Ltd.
+0.86%-2.72%-25.47%-40.39% 15.13B
BANGKOK DUSIT MEDICAL SERVICES Stock Bangkok Dusit Medical Services
-0.91%+0.93%-1.80%-5.22% 11.77B
APOLLO HOSPITALS ENTERPRISE LIMITED Stock Apollo Hospitals Enterprise Limited
+0.70%+3.51%+6.18%+22.98% 10.36B
ENCOMPASS HEALTH CORPORATION Stock Encompass Health Corporation
-0.49%-1.78%+27.17%+34.38% 8.54B
RAMSAY HEALTH CARE LIMITED Stock Ramsay Health Care Limited
+0.20%+4.65%-6.29%-14.56% 7.42B
THE ENSIGN GROUP, INC. Stock The Ensign Group, Inc.
+0.18%-1.82%+6.08%+28.18% 6.72B
MOUWASAT MEDICAL SERVICES COMPANY Stock Mouwasat Medical Services Company
+2.36%+6.49%+8.59%+0.75% 6.32B
DALLAH HEALTHCARE COMPANY Stock Dallah Healthcare Company
+1.21%+0.36%-2.79%+0.97% 4.3B
FORTIS HEALTHCARE LIMITED Stock Fortis Healthcare Limited
-1.03%+0.36%+9.97%+62.35% 4.21B
GLOBAL HEALTH LIMITED Stock Global Health Limited
+2.96%+2.98%+27.97%+102.21% 3.95B
BURJEEL HOLDINGS PLC Stock Burjeel Holdings PLC
+1.44%+2.18%-9.65%+22.71% 3.93B
DR. SOLIMAN ABDEL KADER FAKEEH HOSPITAL COMPANY Stock Dr. Soliman Abdel Kader Fakeeh Hospital Company
-0.84%0.00% - - 3.65B
CONCORD HEALTHCARE GROUP CO., LTD. Stock Concord Healthcare Group Co., Ltd.
+2.09%+3.83% - - 3.36B
SURGERY PARTNERS, INC. Stock Surgery Partners, Inc.
-1.81%-7.75%-20.41%-34.47% 3.22B
NARAYANA HRUDAYALAYA LIMITED Stock Narayana Hrudayalaya Limited
+3.27%+10.35%+8.57%+39.61% 3.07B
Average+0.64%+0.81%+3.02%+20.52%
Weighted average by Cap.+0.50%+0.56%+0.38%+9.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33903475.p_YLVVkhLp4UedM1zT15TFqdJKVKNSeSKAmEFgkLXQE.1aZlBT8XRbN1OrkHp0hPADbbe9UpYmTWennWZmtjalifrkRtbmR97CwM6w
DatePriceVolumeDaily volume
07:44:58 am 201.6 15 153,722
07:44:44 am 201.6 16 153,707
07:43:58 am 201.6 8 153,691
07:43:58 am 201.6 22 153,683
07:42:52 am 201.6 4 153,661
07:42:52 am 201.6 6 153,657
07:42:30 am 201.8 40 153,651
07:42:29 am 201.8 15 153,611
07:41:56 am 201.2 29 153,596
07:41:56 am 201.2 12 153,567

Chart National Medical Care Company

Chart National Medical Care Company
More charts

Monthly variations

Annual change

2024+14.11%
2023+135.99%
2022+18.05%
2021+17.23%
2020+9.88%
2019-3.38%
2018+15.50%
2017-33.94%
2016+18.77%
2015+1.19%
2014+0.64%
2013-55.33%
  1. Stock Market
  2. Equities
  3. 4005 Stock
  4. Quotes National Medical Care Company