NATIONAL PETROLEUM SERVICES COMPANY K.S.C.P. Quotes National Petroleum Services Company K.S.C.P.
Equities
NAPESCO
KW0EQ0601272
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.859 KWD | +1.06% |
|
+2.87% | +6.97% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.835 KWD | 0.835 KWD | 0.85 KWD | 0.85 KWD | 0.859 KWD |
| Volume | 3 100 | 389 | 50 | 9 783 | 10 514 |
| Change | 0.00% | 0.00% | +1.80% | 0.00% | +1.06% |
| Opening | 0.84 | 0.84 | 0.85 | 0.85 | 0.86 |
| High | 0.84 | 0.84 | 0.85 | 0.85 | 0.86 |
| Low | 0.84 | 0.84 | 0.85 | 0.85 | 0.86 |
Performance
| 1 day | +1.06% | ||
| 1 week | +2.87% | ||
| Current month | +2.26% | ||
| 1 month | +7.38% | ||
| 3 months | +7.78% | ||
| 6 months | +16.08% | ||
| Current year | +6.97% | ||
| 1 year | +10.27% | ||
| 3 years | -6.32% | ||
| 5 years | -11.72% | ||
| 10 years | +140.48% |
Volumes
marketsDaily volume
10 514
Avg. Volume 20 sessions
12 957
Avg. Volume 20 sessions KWD
11 130.06
Avg. Volume 20 sessions USD
36 289.74
Record volume 1
20 842 440
Record volume 2
9 013 774
Record volume 3
5 212 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
76 741 537
Capitalization (USD)
250 216 931
Net sales (KWD)
39 522 799
Net sales (USD)
128 864 679
Free-Float
30.3 %
Free-Float capitalization (KWD)
25 739 056
Free-Float capitalization (USD)
83 922 577
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.84
0.86
1 month
0.800.86
Current year
0.720.86
1 year
0.690.86
3 years
0.631.04
5 years
0.631.39
10 years
0.311.39
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.84
Moving average 50 days
0.82
Moving average 100 days
0.80
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
69.58
RSI 14 days
65.60
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +2.87% | +6.97% | +10.27% | 250M | ||
| -0.81% | -0.22% | +24.70% | +60.21% | 5.21B | ||
| +0.90% | -3.96% | +5.58% | +14.39% | 4.25B | ||
| -0.60% | +0.09% | +27.40% | +76.41% | 3.87B | ||
| +1.51% | +1.37% | +5.90% | +19.69% | 1.98B | ||
| +3.95% | +5.64% | -6.51% | -20.87% | 1.46B | ||
| -1.98% | +5.79% | +37.29% | +34.63% | 1.09B | ||
| 0.00% | +1.77% | +16.16% | -13.53% | 726M | ||
| +1.31% | -6.06% | +12.32% | +49.04% | 684M | ||
| +2.55% | +6.82% | +76.25% | +105.84% | 678M | ||
| +0.37% | -1.22% | -1.22% | +33.66% | 474M | ||
| -5.00% | +9.69% | +536.03% | +2,338.85% | 412M | ||
| -1.38% | +8.04% | +5.49% | +56.78% | 343M | ||
| 0.00% | -10.42% | +12.86% | +53.64% | 326M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +1.68% | +4.18% | -5.15% | +0.71% | 261M | ||
| Average | +0.22% | +1.36% | +50.27% | +187.98% | ||
| Weighted average by Cap. | +0.22% | +0.14% | +27.27% | +83.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.97% | ||
| 2023 | +1.77% | ||
| 2022 | -3.78% | ||
| 2021 | -21.83% | ||
| 2020 | -10.34% | ||
| 2019 | +27.17% | ||
| 2018 | +16.16% | ||
| 2017 | +67.66% | ||
| 2016 | +26.15% | ||
| 2015 | +14.03% | ||
| 2014 | +11.76% | ||
| 2013 | +41.67% | ||
| 2012 | +11.18% | ||
| 2011 | +3.03% | ||
| 2010 | +20.00% | ||
| 2009 | -30.38% | ||
| 2008 | +20.22% | ||
| 2007 | -13.75% | ||
| 2006 | -17.53% | ||
| 2005 | -37.82% |
- Stock Market
- Equities
- NAPESCO Stock
- Quotes National Petroleum Services Company K.S.C.P.
