NATIONAL PRESTO INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.8 USD | -0.81% |
|
-0.11% | -8.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 74.27 $ | 74.14 $ | 74.4 $ | 73.8 $ |
| Volume | 23 899 | 33 581 | 37 395 | 51 184 |
| Change | +0.50% | -0.18% | +0.35% | -0.81% |
| Opening | 73.75 | 74.23 | 73.83 | 73.86 |
| High | 74.38 | 75.18 | 74.77 | 74.19 |
| Low | 73.50 | 74.11 | 73.81 | 73.54 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.11% | ||
| Current month | -0.91% | ||
| 1 month | -12.47% | ||
| 3 months | -2.88% | ||
| 6 months | -5.46% | ||
| Current year | -8.07% | ||
| 1 year | -7.90% | ||
| 3 years | -27.34% | ||
| 5 years | -20.28% | ||
| 10 years | +4.33% |
Volumes
marketsDaily volume
51 184
Estimated daily volume
51 184
Avg. Volume 20 sessions
37 082
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
2 736 651.60
Record volume 1
28 200 000
Record volume 2
618 750
Record volume 3
513 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
528 063 820
Net sales (USD)
340 912 000
Number of employees
1 007
Sales / Employee (USD)
338 542
Free-Float
68.53 %
Free-Float capitalization (USD)
379 362 326
Average Daily Capital Traded
0.52%
Highs and lows
1 week
73.50
75.18
1 month
73.5083.97
Current year
73.5086.08
1 year
70.2486.08
3 years
59.99104.08
5 years
59.99117.87
10 years
54.07140.33
Indicators
Moving average 5 days
74.10
Moving average 20 days
76.49
Moving average 50 days
79.98
Moving average 100 days
79.26
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
33.31
RSI 14 days
33.77
Sector Comparison - Arms & Ammunitions Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.11% | -8.07% | -7.90% | 528M | ||
| +7.02% | +8.93% | +24.49% | +25.13% | 4.35B | ||
| -0.15% | -2.36% | +24.67% | +14.93% | 1.02B | ||
| +2.92% | -4.63% | +17.62% | +21.67% | 285M | ||
| +0.09% | +3.93% | +77.78% | +123.18% | 258M | ||
| Average | +1.81% | -0.66% | +27.30% | +35.40% | ||
| Weighted average by Cap. | +4.79% | -0.92% | +23.68% | +24.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0774740bc4d2.y2l0CB-miDKZkZSzAKfNX-vjYmCkPwSpo-kaYOTBxSw.mgo4Vy_n7F7N8MHXN-uYKoqHKjXgWHP76ad-GbH18F2UIjBdbszqB-vXoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 73.8 | 4,875 | 20,952 |
| 04:00:00 pm | 73.78 | 100 | 16,077 |
| 03:59:58 pm | 73.62 | 100 | 15,977 |
| 03:59:55 pm | 73.61 | 100 | 15,877 |
| 03:59:54 pm | 73.62 | 100 | 15,777 |
| 03:59:07 pm | 73.84 | 100 | 15,677 |
| 03:55:10 pm | 73.76 | 100 | 15,577 |
| 03:55:10 pm | 73.76 | 114 | 15,477 |
| 03:55:03 pm | 73.78 | 100 | 15,363 |
| 03:53:51 pm | 73.8 | 100 | 15,263 |
Monthly variations
Annual change
| 2024 | -8.07% | ||
| 2023 | +17.27% | ||
| 2022 | -16.54% | ||
| 2021 | -7.24% | ||
| 2020 | +0.05% | ||
| 2019 | -24.40% | ||
| 2018 | +17.57% | ||
| 2017 | -6.53% | ||
| 2016 | +28.41% | ||
| 2015 | +42.76% | ||
| 2014 | -27.90% | ||
| 2013 | +16.50% | ||
| 2012 | -26.18% | ||
| 2011 | -28.01% | ||
| 2010 | +19.02% | ||
| 2009 | +41.86% | ||
| 2008 | +46.22% | ||
| 2007 | -12.04% | ||
| 2006 | +34.99% | ||
| 2005 | -2.53% | ||
| 2004 | +25.86% | ||
| 2003 | +23.04% | ||
| 2002 | +5.87% | ||
| 2001 | -9.57% | ||
| 2000 | -13.56% | ||
| 1999 | -16.72% | ||
| 1998 | +7.74% | ||
| 1997 | +5.85% | ||
| 1996 | -5.97% | ||
| 1995 | -4.22% | ||
| 1994 | -13.77% | ||
| 1993 | -5.17% | ||
| 1992 | -18.47% | ||
| 1991 | +52.76% | ||
| 1990 | +7.59% | ||
| 1989 | +13.91% | ||
| 1988 | +26.67% | ||
| 1987 | -25.27% | ||
| 1986 | +18.07% | ||
| 1985 | +19.00% | ||
| 1984 | -12.28% | ||
| 1983 | +35.71% | ||
| 1982 | +50.60% | ||
| 1981 | +26.77% | ||
| 1980 | +32.00% | ||
| 1979 | +14.50% | ||
| 1978 | -41.26% | ||
| 1977 | +19.89% | ||
| 1976 | +130.58% | ||
| 1975 | +16.35% | ||
| 1974 | -0.48% | ||
| 1973 | -16.06% | ||
| 1972 | -20.95% | ||
| 1971 | +25.00% | ||
| 1970 | +20.57% | ||
| 1969 | -31.02% |
- Stock Market
- Equities
- NPK Stock
- Quotes National Presto Industries, Inc.
