NATIONAL REFINERY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.8 PKR | +1.18% |
|
-1.38% | -6.64% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 304.57 ₨ | 303.75 ₨ | 300.48 ₨ | 296.3 ₨ | 299.8 ₨ |
| Volume | 964 738 | 960 082 | 1 743 231 | 830 760 | 1 275 008 |
| Change | +0.19% | -0.27% | -1.08% | -1.39% | +1.18% |
| Opening | 306.10 | 306.00 | 305.50 | 300.56 | 295.99 |
| High | 310.00 | 310.00 | 309.50 | 301.87 | 304.19 |
| Low | 304.00 | 302.89 | 297.35 | 295.00 | 295.50 |
Performance
| 1 day | +1.18% | ||
| 1 week | -1.38% | ||
| Current month | +0.05% | ||
| 1 month | +1.97% | ||
| 3 months | +37.33% | ||
| 6 months | +15.05% | ||
| Current year | -6.64% | ||
| 1 year | +98.32% | ||
| 3 years | -45.08% | ||
| 5 years | +163.75% | ||
| 10 years | +36.89% |
Volumes
marketsDaily volume
1 275 008
Avg. Volume 20 sessions
1 510 744
Avg. Volume 20 sessions PKR
452 921 051.20
Avg. Volume 20 sessions USD
1 628 704.10
Record volume 1
5 763 247
Record volume 2
5 634 100
Record volume 3
5 575 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (PKR)
23 967 662 681
Capitalization (USD)
86 187 715
Net sales (PKR)
251 875 728 000
Net sales (USD)
905 745 118
Free-Float
49 %
Free-Float capitalization (PKR)
11 744 152 795
Free-Float capitalization (USD)
42 231 973
Average Daily Capital Traded
1.89%
Highs and lows
1 week
295.00
310.00
1 month
288.50323.50
Current year
206.00347.00
1 year
142.55383.80
3 years
141.05584.50
5 years
73.25650.00
10 years
73.25860.00
Indicators
Moving average 5 days
300.98
Moving average 20 days
301.96
Moving average 50 days
287.46
Moving average 100 days
287.58
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
49.29
RSI 14 days
52.46
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -1.38% | -6.64% | +98.32% | 86.19M | ||
| +1.74% | +3.42% | +7.91% | +11.43% | 20.92B | ||
| +0.09% | +0.56% | +2.56% | +40.58% | 11.22B | ||
| +4.59% | +1.01% | +32.24% | +177.68% | 11.31B | ||
| +2.08% | -5.53% | +31.27% | +83.65% | 8.9B | ||
| -2.77% | -6.40% | -2.09% | -51.47% | 7.22B | ||
| +2.13% | +3.99% | +60.41% | +222.30% | 4.4B | ||
| 0.00% | 0.00% | +3.54% | -9.30% | 3.39B | ||
| -0.72% | +0.73% | +16.58% | +28.36% | 3.26B | ||
| +1.23% | +2.60% | -2.31% | +20.28% | 2.98B | ||
| -1.79% | +0.83% | +16.76% | +13.64% | 2.82B | ||
| +6.76% | +2.88% | +251.14% | +345.83% | 2.69B | ||
| 0.00% | -0.23% | +9.22% | +41.03% | 1.82B | ||
| +3.24% | +3.62% | +11.09% | +29.45% | 1.84B | ||
| +0.10% | -1.37% | -20.57% | +33.44% | 1.67B | ||
| +2.38% | +3.41% | +29.03% | +155.84% | 1.57B | ||
| Average | +1.26% | +0.15% | +27.51% | +77.57% | ||
| Weighted average by Cap. | +1.41% | +0.22% | +22.28% | +64.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.64% | ||
| 2023 | +82.41% | ||
| 2022 | -38.14% | ||
| 2021 | -18.65% | ||
| 2020 | +147.97% | ||
| 2019 | -50.63% | ||
| 2018 | -33.85% | ||
| 2017 | -24.36% | ||
| 2016 | +155.92% | ||
| 2015 | +20.72% | ||
| 2014 | -14.23% | ||
| 2013 | +1.78% | ||
| 2012 | -12.75% | ||
| 2011 | -11.36% | ||
| 2010 | +54.84% | ||
| 2009 | +85.81% | ||
| 2008 | -73.64% | ||
| 2007 | +67.26% | ||
| 2006 | -28.40% | ||
| 2005 | +19.11% | ||
| 2004 | +104.51% | ||
| 2003 | +89.17% | ||
| 2002 | +109.33% | ||
| 2001 | -7.41% | ||
| 2000 | +15.71% | ||
| 1999 | +115.38% | ||
| 1998 | -39.81% | ||
| 1997 | -3.57% | ||
| 1996 | -34.88% | ||
| 1995 | -47.56% | ||
| 1994 | -19.61% | ||
| 1993 | +39.73% | ||
| 1992 | -7.42% |
- Stock Market
- Equities
- NRL Stock
- Quotes National Refinery Limited
