NATIONAL RESEARCH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.29 USD | +0.16% |
|
-1.56% | -36.07% |
| May. 08 | Transcript : National Research Corporation, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Earnings Flash (NRC) NATIONAL RESEARCH CORPORATION Reports Q1 Revenue $35.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 25.77 $ | 25.35 $ | 25.25 $ | 25.29 $ |
| Volume | 59 239 | 172 838 | 119 062 | 178 800 |
| Change | +0.39% | -1.63% | -0.39% | +0.16% |
| Opening | 25.51 | 26.09 | 25.22 | 25.05 |
| High | 26.02 | 26.27 | 25.72 | 25.33 |
| Low | 25.26 | 25.14 | 24.84 | 24.78 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.56% | ||
| Current month | -9.94% | ||
| 1 month | -19.18% | ||
| 3 months | -36.25% | ||
| 6 months | -37.89% | ||
| Current year | -36.07% | ||
| 1 year | -43.66% | ||
| 3 years | -42.85% | ||
| 5 years | -51.35% | ||
| 10 years | +89.86% |
Volumes
marketsDaily volume
178 800
Estimated daily volume
178 800
Avg. Volume 20 sessions
80 289
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
2 030 508.81
Record volume 1
1 034 188
Record volume 2
532 581
Record volume 3
479 535
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
603 704 089
Net sales (USD)
148 580 000
Number of employees
435
Sales / Employee (USD)
341 563
Free-Float
48.59 %
Free-Float capitalization (USD)
381 926 924
Average Daily Capital Traded
0.34%
Highs and lows
1 week
24.25
26.27
1 month
24.2532.48
Current year
24.2542.18
1 year
24.2547.25
3 years
24.2555.67
5 years
24.2571.35
10 years
10.7271.35
Indicators
Moving average 5 days
25.47
Moving average 20 days
28.49
Moving average 50 days
31.73
Moving average 100 days
35.43
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+12.67%
Price spread / (MMA50)
+25.47%
Price spread / (MMA100)
+40.11%
STIM
RSI 9 days
15.91
RSI 14 days
22.41
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -1.56% | -36.07% | -43.66% | 604M | ||
| +0.54% | +1.98% | +15.44% | +43.12% | 70.59B | ||
| -0.71% | -0.62% | +6.47% | +19.87% | 17.3B | ||
| +0.16% | +10.06% | +19.60% | +40.60% | 14.63B | ||
| -3.27% | -5.46% | +16.57% | +6.60% | 12.94B | ||
| -2.99% | -1.98% | +11.73% | +7.97% | 9.7B | ||
| -4.68% | -10.80% | -29.34% | -41.76% | 5.94B | ||
| -1.53% | -7.17% | -10.83% | -20.21% | 5.57B | ||
| -0.90% | +1.47% | +2.95% | +1.70% | 5.25B | ||
| -0.79% | +1.79% | +8.08% | -2.75% | 4.82B | ||
| +0.48% | +0.03% | -5.38% | -4.28% | 4.74B | ||
| -0.91% | -3.16% | +9.88% | +23.97% | 4.52B | ||
| -1.95% | -1.47% | +3.08% | -12.63% | 4.39B | ||
| -2.26% | -3.63% | +11.44% | +35.60% | 4.36B | ||
| -3.91% | -10.38% | - | - | 4.07B | ||
| -0.90% | -5.06% | -40.72% | -30.67% | 3.84B | ||
| Average | -1.47% | -2.25% | -1.14% | +1.56% | ||
| Weighted average by Cap. | -0.74% | -0.00% | +9.10% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee.4ZYZ5W8PbyFCHhsBlhi59A1iFn9H5KRhZ5t6ZsZp5d0.pe5LsTdfCVkPKURl4F7vo0AhVzIootIZEKslUawLtpO15lXULExfe3MmWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.29 | 15,027 | 141,316 |
| 03:59:59 pm | 25.26 | 100 | 126,289 |
| 03:59:54 pm | 25.27 | 100 | 126,189 |
| 03:59:54 pm | 25.25 | 100 | 126,089 |
| 03:59:54 pm | 25.25 | 100 | 125,989 |
| 03:59:54 pm | 25.26 | 100 | 125,889 |
| 03:59:51 pm | 25.25 | 100 | 125,789 |
| 03:59:39 pm | 25.26 | 200 | 125,689 |
| 03:59:33 pm | 25.24 | 100 | 125,489 |
| 03:59:33 pm | 25.24 | 100 | 125,389 |
Monthly variations
Annual change
| 2024 | -36.07% | ||
| 2023 | +6.06% | ||
| 2022 | -10.16% | ||
| 2021 | -2.88% | ||
| 2020 | -35.17% | ||
| 2019 | +72.89% | ||
| 2018 | +2.25% | ||
| 2017 | +96.32% | ||
| 2016 | +18.45% | ||
| 2015 | +14.65% | ||
| 2014 | -25.66% | ||
| 2013 | -5.90% |
- Stock Market
- Equities
- NRC Stock
- Quotes National Research Corporation
