Quotes National Storage REIT

Equities

NSR

AU000000NSR2

Specialized REITs

Market Closed - Australian S.E. Other stock markets 02:11:01 2024-06-07 am EDT			5-day change	1st Jan Change
2.28 ^AUD	-0.44%		+1.79%	-0.87%

Mar. 27	National Storage Reit Announces Board and Executive Changes	CI
Feb. 21	Maas Group Signs Self-Storage Portfolio Sale, Development Contracts with National Storage REIT	MT

Quotes 5-day view

Delayed Quote Australian S.E.

National Storage REIT(NSR) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07
Last	2.25 $	2.27 $	2.29 $	2.28 $
Volume	2 750 074	2 061 415	1 796 588	2 963 057
Change	-0.88%	+0.89%	+0.88%	-0.44%
Opening	2.27	2.26	2.29	2.30
High	2.29	2.29	2.31	2.30
Low	2.25	2.25	2.28	2.26

Performance

1 day	-0.44%
1 week	+1.79%
Current month	+1.79%
1 month	+4.11%
3 months	-3.39%
6 months	-3.39%
Current year	-0.87%
1 year	-8.43%
3 years	+12.32%
5 years	+29.55%
10 years	+72.73%

Volumes

markets

Daily volume

2 963 057

Estimated daily volume

2 963 057

Avg. Volume 20 sessions

2 827 807

Daily volume ratio

1.05

Avg. Volume 20 sessions AUD

6 447 399.96

Avg. Volume 20 sessions USD

4 254 510.29

Record volume 1

65 743 720

Record volume 2

35 266 680

Record volume 3

33 638 360

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

3 117 055 990

Capitalization (USD)

2 056 882 907

Net sales (AUD)

330 036 000

Net sales (USD)

217 784 156

Number of employees

660

Sales / Employee (AUD)

500 055

Sales / Employee (USD)

329 976

Free-Float

93.63 %

Free-Float capitalization (AUD)

2 898 810 037

Free-Float capitalization (USD)

1 912 866 767

Average Daily Capital Traded

0.21%

Highs and lows

1 week

2.25

2.31

1 month

2.16

2.31

Current year

2.12

2.47

1 year

1.99

2.52

3 years

1.97

2.78

5 years

1.20

2.78

10 years

1.20

2.78

Indicators

Moving average 5 days

2.27

Moving average 20 days

2.22

Moving average 50 days

2.24

Moving average 100 days

2.27

Price spread / (MMA5)

-0.35%

Price spread / (MMA20)

-2.57%

Price spread / (MMA50)

-1.88%

Price spread / (MMA100)

-0.39%

STIM

RSI 9 days

67.27

RSI 14 days

61.39

Sector Comparison - Self-Storage REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NATIONAL STORAGE REIT	-0.44%	+1.79%	-0.87%	-8.43%	2.06B
	PUBLIC STORAGE	-0.16%	-0.54%	-10.52%	-5.14%	48.12B
	EXTRA SPACE STORAGE INC.	-0.24%	+1.74%	-8.02%	+1.44%	31.36B
	SHURGARD SELF-STORAGE LTD.	-2.59%	-2.95%	-12.06%	-10.74%	4.26B
	BIG YELLOW GROUP PLC	+0.17%	-4.11%	-0.82%	+3.77%	3B
	NATIONAL STORAGE AFFILIATES TRUST	-1.38%	+4.78%	-7.96%	+5.09%	2.91B
	SAFESTORE HOLDINGS PLC	-0.56%	-7.76%	-4.73%	-10.88%	2.35B
	ABACUS STORAGE KING	-1.64%	+0.84%	+6.19%	-	1.04B
	SMARTSTOP SELF STORAGE REIT, INC.	-0.77%	-.--%	-8.84%	-17.84%	956M
	WAREHOUSE REIT PLC	-0.37%	-1.33%	-11.09%	-10.50%	442M
	STOR-AGE PROPERTY REIT LIMITED	0.00%	+0.30%	+3.14%	+5.98%	338M
	EC WORLD REAL ESTATE INVESTMENT TRUST	-6.67%	-.--%	-.--%	-15.15%	168M
	GKW LIMITED	+1.03%	+2.31%	+60.59%	+310.60%	167M
	GLOBAL SELF STORAGE, INC.	-0.00%	-2.59%	+5.50%	-4.12%	55.06M
	SILVER STAR PROPERTIES REIT, INC.	+33.56%	-.--%	-	-	52.24M
Average	+1.32%	-0.14%	+0.75%	+18.78%
Weighted average by Cap.	-0.35%	+0.72%	-8.67%	-2.44%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

05b8a.JGo-QhxYLNUnJ1z1_n68wA5UiGdk6Yf_nn4xXHwXO8Y.RT5IcG9qb69teAOnkzmRo3o42lEBheKdrk1dLCxjdrBxOQwQcTocrV9hbA

Date	Price	Volume	Daily volume
02:11:01 am	2.28	1	2,962,845
02:11:01 am	2.28	845	2,962,844
02:11:01 am	2.28	8,765	2,961,999
02:11:01 am	2.28	6,386	2,953,234
02:11:01 am	2.28	20,767	2,946,848
02:11:01 am	2.28	6,393	2,926,081
02:11:01 am	2.28	579	2,919,688
02:11:01 am	2.28	8,788	2,919,109
02:11:01 am	2.28	3,571	2,910,321
02:11:01 am	2.28	8,498	2,906,750